CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,330.64
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 21,184.12 21,657.61 21,184.12 21,609.19 0.0K
09:05 21,608.75 21,608.75 21,444.38 21,446.66 0.0K
09:10 21,455.51 21,490.81 21,449.92 21,449.92 0.0K
09:15 21,448.79 21,484.46 21,433.13 21,460.48 0.0K
09:20 21,455.71 21,585.12 21,455.71 21,585.12 0.0K
09:25 21,594.67 21,655.43 21,572.72 21,579.94 0.0K
09:30 21,582.46 21,625.78 21,543.92 21,625.78 0.0K
09:35 21,626.36 21,626.36 21,541.83 21,549.02 0.0K
09:40 21,548.50 21,564.47 21,535.69 21,555.26 0.0K
09:45 21,557.55 21,590.63 21,519.63 21,519.63 0.0K
09:50 21,519.11 21,595.20 21,515.50 21,579.72 0.0K
09:55 21,581.25 21,621.19 21,563.00 21,563.00 0.0K
10:00 21,556.99 21,556.99 21,479.51 21,483.55 0.0K
10:05 21,462.51 21,490.24 21,423.35 21,485.26 0.0K
10:10 21,487.34 21,487.34 21,431.03 21,433.09 0.0K
10:15 21,433.85 21,443.73 21,411.99 21,418.36 0.0K
10:20 21,424.18 21,446.70 21,402.43 21,402.43 0.0K
10:25 21,407.37 21,437.72 21,404.47 21,437.72 0.0K
10:30 21,433.46 21,470.92 21,429.53 21,467.50 0.0K
10:35 21,470.03 21,523.91 21,465.10 21,523.91 0.0K
10:40 21,522.10 21,561.37 21,522.10 21,557.50 0.0K
10:45 21,557.41 21,597.53 21,546.82 21,596.48 0.0K
10:50 21,584.05 21,586.14 21,566.67 21,581.36 0.0K
10:55 21,580.64 21,610.94 21,576.20 21,606.24 0.0K
11:00 21,609.69 21,625.26 21,602.72 21,608.54 0.0K
11:05 21,606.74 21,631.45 21,606.74 21,624.50 0.0K
11:10 21,632.50 21,643.84 21,628.06 21,636.46 0.0K
11:15 21,645.58 21,670.37 21,641.50 21,661.45 0.0K
11:20 21,657.99 21,663.17 21,616.32 21,642.86 0.0K
11:25 21,650.43 21,650.43 21,622.18 21,630.54 0.0K
11:30 21,631.00 21,645.26 21,631.00 21,640.24 0.0K
11:35 21,641.58 21,643.08 21,612.19 21,632.08 0.0K
11:40 21,631.81 21,665.48 21,631.81 21,665.48 0.0K
11:45 21,664.31 21,668.00 21,631.51 21,633.15 0.0K
11:50 21,629.52 21,629.87 21,607.26 21,607.26 0.0K
11:55 21,606.64 21,606.64 21,578.16 21,584.29 0.0K
12:00 21,587.72 21,587.72 21,554.57 21,576.59 0.0K
12:05 21,585.59 21,614.90 21,585.59 21,612.81 0.0K
12:10 21,611.28 21,611.28 21,550.42 21,550.42 0.0K
12:15 21,549.46 21,554.54 21,542.73 21,548.46 0.0K
12:20 21,555.69 21,555.69 21,537.89 21,539.27 0.0K
12:25 21,543.99 21,569.77 21,543.99 21,568.65 0.0K
12:30 21,568.90 21,571.05 21,549.13 21,560.41 0.0K
12:35 21,555.99 21,588.02 21,555.99 21,586.28 0.0K
12:40 21,587.55 21,594.34 21,584.65 21,590.76 0.0K
12:45 21,594.26 21,594.26 21,567.72 21,588.69 0.0K
12:50 21,588.36 21,588.36 21,553.19 21,558.88 0.0K
12:55 21,555.72 21,577.50 21,555.72 21,570.36 0.0K
13:00 21,572.94 21,578.47 21,568.39 21,575.92 0.0K
13:05 21,577.13 21,577.13 21,558.67 21,573.67 0.0K
13:10 21,573.64 21,585.72 21,567.23 21,585.72 0.0K
13:15 21,586.35 21,604.51 21,565.22 21,604.51 0.0K
13:20 21,602.56 21,625.90 21,602.56 21,625.90 0.0K
13:25 21,629.51 21,636.71 21,624.28 21,628.15 0.0K
13:30 21,627.87 21,672.96 21,624.68 21,672.96 0.0K
13:35 21,673.12 21,699.80 21,669.69 21,697.83 0.0K
13:40 21,700.08 21,718.89 21,694.24 21,714.42 0.0K
13:45 21,716.60 21,740.48 21,716.60 21,740.48 0.0K
13:50 21,762.03 21,775.97 21,762.03 21,775.24 0.0K
13:55 21,775.71 21,781.72 21,766.94 21,778.64 0.0K
14:00 21,779.99 21,781.78 21,739.80 21,751.01 0.0K
14:05 21,751.09 21,759.68 21,741.23 21,757.51 0.0K
14:10 21,759.66 21,788.06 21,759.66 21,782.80 0.0K
14:15 21,782.68 21,807.55 21,782.68 21,807.15 0.0K
14:20 21,800.10 21,800.88 21,753.63 21,763.26 0.0K
14:25 21,765.62 21,787.43 21,763.18 21,787.43 0.0K
14:30 21,794.94 21,825.35 21,794.94 21,817.43 0.0K
14:35 21,818.29 21,851.17 21,818.29 21,850.96 0.0K
14:40 21,850.12 21,851.43 21,828.36 21,828.36 0.0K
14:45 21,829.63 21,860.05 21,829.63 21,859.89 0.0K
14:50 21,861.30 21,872.54 21,849.17 21,872.09 0.0K
14:55 21,873.46 21,899.39 21,873.37 21,899.39 0.0K
15:00 21,901.36 21,904.01 21,889.70 21,901.78 0.0K
15:05 21,900.50 21,982.82 21,899.74 21,982.82 0.0K
15:10 21,986.97 22,036.49 21,982.16 22,019.51 0.0K
15:15 22,020.67 22,020.67 22,007.23 22,010.29 0.0K
15:20 22,010.95 22,014.82 21,998.62 21,998.62 0.0K
15:25 21,998.17 22,040.60 21,998.17 22,038.97 0.0K
15:30 22,040.66 22,040.66 22,008.35 22,022.40 0.0K
15:35 22,023.65 22,023.65 21,975.69 21,985.44 0.0K
15:40 21,985.92 21,985.92 21,953.18 21,967.99 0.0K
15:45 21,968.66 21,968.66 21,919.15 21,924.24 0.0K
15:50 21,918.93 21,933.85 21,892.52 21,930.88 0.0K
15:55 21,935.20 21,953.52 21,934.55 21,953.52 0.0K
16:00 21,953.63 21,954.68 21,934.50 21,944.08 0.0K
16:05 21,944.67 21,967.11 21,944.11 21,946.32 0.0K
16:10 21,955.10 21,974.60 21,953.57 21,971.54 0.0K
16:15 21,977.66 21,996.19 21,977.66 21,991.55 0.0K
16:20 21,992.27 21,999.70 21,978.40 21,978.40 0.0K
16:25 21,975.48 21,985.13 21,964.21 21,985.13 0.0K
16:30 21,984.77 21,995.96 21,962.42 21,994.58 0.0K
16:35 21,994.21 22,005.50 21,978.31 21,985.37 0.0K
16:40 21,985.16 21,985.16 21,952.15 21,952.53 0.0K
16:45 21,950.20 21,950.20 21,912.02 21,912.02 0.0K
16:50 21,911.88 21,912.52 21,875.07 21,875.07 0.0K
16:55 21,882.30 21,886.70 21,856.10 21,856.10 0.0K
17:00 21,854.47 21,857.18 21,847.25 21,851.71 0.0K
17:05 21,851.48 21,856.70 21,825.35 21,825.35 0.0K
17:10 21,833.92 21,835.73 21,800.97 21,805.93 0.0K
17:15 21,804.00 21,805.09 21,778.83 21,788.18 0.0K
17:20 21,786.51 21,805.73 21,784.74 21,789.42 0.0K
17:25 21,790.27 21,799.30 21,786.61 21,794.00 0.0K
17:30 21,791.64 21,791.64 21,791.64 21,791.64 0.0K
17:35 21,791.64 21,791.64 21,783.37 21,783.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles