CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 21,649.83 21,649.83 20,439.52 20,445.55 0.0K
09:05 20,438.55 20,443.13 20,331.47 20,367.92 0.0K
09:10 20,382.38 20,501.25 20,382.38 20,501.25 0.0K
09:15 20,513.41 20,663.40 20,496.79 20,661.81 0.0K
09:20 20,646.27 20,649.74 20,562.45 20,565.34 0.0K
09:25 20,575.34 20,575.62 20,486.48 20,499.05 0.0K
09:30 20,494.43 20,494.43 20,347.01 20,352.21 0.0K
09:35 20,352.61 20,386.57 20,337.23 20,381.83 0.0K
09:40 20,409.70 20,538.58 20,409.70 20,507.27 0.0K
09:45 20,495.38 20,570.65 20,475.31 20,570.65 0.0K
09:50 20,577.08 20,593.15 20,516.95 20,543.75 0.0K
09:55 20,541.69 20,594.94 20,541.69 20,582.07 0.0K
10:00 20,577.47 20,637.54 20,539.48 20,637.54 0.0K
10:05 20,644.34 20,739.22 20,644.34 20,709.75 0.0K
10:10 20,719.62 20,719.62 20,560.26 20,562.76 0.0K
10:15 20,558.37 20,666.02 20,556.00 20,664.23 0.0K
10:20 20,669.18 20,703.39 20,669.18 20,686.86 0.0K
10:25 20,688.87 20,691.78 20,638.89 20,654.32 0.0K
10:30 20,636.30 20,636.30 20,544.85 20,574.77 0.0K
10:35 20,574.09 20,574.09 20,521.71 20,536.32 0.0K
10:40 20,530.50 20,600.57 20,523.98 20,598.65 0.0K
10:45 20,596.56 20,621.41 20,579.23 20,621.41 0.0K
10:50 20,626.25 20,689.67 20,626.25 20,666.57 0.0K
10:55 20,650.31 20,653.78 20,623.75 20,625.29 0.0K
11:00 20,624.06 20,628.74 20,589.55 20,591.58 0.0K
11:05 20,589.99 20,589.99 20,562.13 20,581.83 0.0K
11:10 20,584.59 20,670.10 20,584.59 20,640.24 0.0K
11:15 20,631.07 20,631.07 20,580.20 20,580.20 0.0K
11:20 20,577.66 20,585.11 20,540.78 20,545.51 0.0K
11:25 20,551.34 20,604.27 20,551.34 20,589.46 0.0K
11:30 20,593.53 20,662.42 20,593.53 20,662.42 0.0K
11:35 20,663.13 20,671.06 20,646.80 20,664.33 0.0K
11:40 20,672.58 20,687.52 20,659.67 20,684.78 0.0K
11:45 20,684.76 20,752.63 20,671.09 20,752.63 0.0K
11:50 20,746.38 20,746.80 20,701.54 20,706.99 0.0K
11:55 20,710.56 20,710.56 20,660.57 20,663.27 0.0K
12:00 20,665.07 20,801.93 20,665.07 20,801.93 0.0K
12:05 20,799.34 20,846.53 20,799.34 20,826.41 0.0K
12:10 20,827.12 20,884.43 20,827.12 20,854.11 0.0K
12:15 20,856.62 20,945.92 20,856.62 20,945.92 0.0K
12:20 20,945.29 20,993.94 20,941.20 20,986.22 0.0K
12:25 20,983.63 20,984.31 20,937.94 20,962.36 0.0K
12:30 20,959.29 21,018.82 20,955.52 21,018.82 0.0K
12:35 21,022.02 21,082.51 21,012.34 21,082.51 0.0K
12:40 21,088.28 21,131.12 21,088.03 21,131.12 0.0K
12:45 21,132.18 21,143.84 21,086.99 21,089.25 0.0K
12:50 21,080.66 21,087.31 21,034.02 21,037.23 0.0K
12:55 21,044.14 21,044.14 20,995.00 20,997.62 0.0K
13:00 21,000.81 21,055.51 20,989.08 21,053.54 0.0K
13:05 21,056.08 21,122.48 21,056.08 21,122.48 0.0K
13:10 21,125.59 21,125.59 21,047.98 21,047.98 0.0K
13:15 21,041.96 21,041.96 20,993.93 21,008.96 0.0K
13:20 21,008.16 21,038.54 21,008.16 21,026.71 0.0K
13:25 21,025.82 21,036.33 21,004.74 21,022.06 0.0K
13:30 21,021.70 21,021.70 20,960.18 20,960.18 0.0K
13:35 20,961.24 20,961.24 20,939.68 20,958.12 0.0K
13:40 20,959.24 20,973.25 20,950.40 20,959.34 0.0K
13:45 20,957.14 20,957.14 20,917.61 20,917.61 0.0K
13:50 20,918.29 20,918.29 20,873.98 20,873.98 0.0K
13:55 20,872.46 20,915.55 20,872.46 20,910.66 0.0K
14:00 20,910.63 20,962.73 20,910.63 20,948.59 0.0K
14:05 20,957.09 20,967.52 20,946.14 20,949.16 0.0K
14:10 20,947.38 20,947.38 20,907.23 20,907.23 0.0K
14:15 20,908.92 20,918.19 20,895.44 20,899.58 0.0K
14:20 20,898.06 20,930.19 20,880.98 20,930.19 0.0K
14:25 20,935.28 21,019.01 20,935.28 21,019.01 0.0K
14:30 21,018.34 21,064.32 21,018.34 21,059.72 0.0K
14:35 21,061.52 21,061.52 21,030.80 21,030.80 0.0K
14:40 21,032.10 21,040.62 21,014.38 21,038.42 0.0K
14:45 21,038.57 21,123.56 21,015.40 21,123.56 0.0K
14:50 21,119.79 21,183.28 21,119.79 21,182.37 0.0K
14:55 21,187.66 21,208.52 21,183.94 21,196.98 0.0K
15:00 21,197.03 21,202.63 21,148.53 21,148.97 0.0K
15:05 21,149.10 21,149.71 21,141.15 21,141.79 0.0K
15:10 21,145.94 21,145.94 21,116.89 21,116.89 0.0K
15:15 21,118.80 21,118.89 21,086.92 21,092.34 0.0K
15:20 21,095.11 21,125.48 21,095.11 21,106.91 0.0K
15:25 21,101.22 21,101.22 21,047.48 21,047.48 0.0K
15:30 21,042.27 21,053.55 21,022.81 21,029.40 0.0K
15:35 21,031.76 21,040.62 20,975.85 20,987.48 0.0K
15:40 20,987.65 21,003.06 20,962.41 20,970.14 0.0K
15:45 20,976.16 21,135.16 20,976.16 21,135.16 0.0K
15:50 21,132.61 21,223.37 21,132.61 21,221.45 0.0K
15:55 21,225.02 21,298.73 21,225.02 21,298.73 0.0K
16:00 21,298.40 21,333.76 21,295.99 21,319.11 0.0K
16:05 21,322.09 21,352.54 21,316.44 21,336.81 0.0K
16:10 21,334.56 21,778.13 21,334.56 21,774.51 0.0K
16:15 21,771.90 21,948.40 21,771.90 21,930.86 0.0K
16:20 21,918.70 21,918.70 21,630.56 21,630.56 0.0K
16:25 21,620.62 21,620.62 21,472.97 21,478.24 0.0K
16:30 21,476.53 21,538.73 21,454.44 21,527.23 0.0K
16:35 21,510.64 21,510.64 21,332.21 21,332.21 0.0K
16:40 21,321.77 21,321.77 21,212.37 21,238.73 0.0K
16:45 21,246.68 21,309.60 21,246.68 21,288.07 0.0K
16:50 21,293.46 21,401.30 21,293.46 21,401.30 0.0K
16:55 21,407.78 21,483.26 21,407.78 21,483.26 0.0K
17:00 21,479.79 21,514.67 21,477.52 21,509.75 0.0K
17:05 21,501.01 21,501.88 21,394.42 21,394.42 0.0K
17:10 21,397.39 21,397.39 21,207.02 21,207.02 0.0K
17:15 21,214.28 21,214.28 21,136.25 21,155.62 0.0K
17:20 21,170.92 21,218.78 21,170.92 21,198.90 0.0K
17:25 21,204.04 21,214.58 21,180.71 21,181.77 0.0K
17:30 21,183.73 21,183.73 21,183.73 21,183.73 0.0K
17:35 21,183.73 21,183.73 21,147.69 21,147.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles