CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 22,900.01 22,900.01 22,593.73 22,599.75 0.0K
09:05 22,618.67 22,639.86 22,575.79 22,576.87 0.0K
09:10 22,587.99 22,653.43 22,587.99 22,643.90 0.0K
09:15 22,643.38 22,665.85 22,639.75 22,656.78 0.0K
09:20 22,658.48 22,667.76 22,619.07 22,619.44 0.0K
09:25 22,621.62 22,662.56 22,598.54 22,662.56 0.0K
09:30 22,665.03 22,671.81 22,583.76 22,585.04 0.0K
09:35 22,582.14 22,620.12 22,563.59 22,563.59 0.0K
09:40 22,566.27 22,566.83 22,504.01 22,506.90 0.0K
09:45 22,507.23 22,540.15 22,507.23 22,533.72 0.0K
09:50 22,541.30 22,548.87 22,487.63 22,487.63 0.0K
09:55 22,483.72 22,483.72 22,425.18 22,430.65 0.0K
10:00 22,432.91 22,434.46 22,388.09 22,388.09 0.0K
10:05 22,387.73 22,410.19 22,363.04 22,410.19 0.0K
10:10 22,410.06 22,410.06 22,382.97 22,382.97 0.0K
10:15 22,382.69 22,382.69 22,349.57 22,377.97 0.0K
10:20 22,404.65 22,432.01 22,401.30 22,404.72 0.0K
10:25 22,399.86 22,399.86 22,374.78 22,374.78 0.0K
10:30 22,375.64 22,375.64 22,331.74 22,331.74 0.0K
10:35 22,331.10 22,331.10 22,305.02 22,315.82 0.0K
10:40 22,315.42 22,365.67 22,315.42 22,365.67 0.0K
10:45 22,363.99 22,401.81 22,363.99 22,399.55 0.0K
10:50 22,398.20 22,398.20 22,338.84 22,338.84 0.0K
10:55 22,339.27 22,339.27 22,306.58 22,313.74 0.0K
11:00 22,311.61 22,330.74 22,279.55 22,279.55 0.0K
11:05 22,278.46 22,293.26 22,234.27 22,293.26 0.0K
11:10 22,304.43 22,310.99 22,286.29 22,294.94 0.0K
11:15 22,288.79 22,316.03 22,287.26 22,311.88 0.0K
11:20 22,310.60 22,313.28 22,300.89 22,312.83 0.0K
11:25 22,314.42 22,326.75 22,268.16 22,273.47 0.0K
11:30 22,271.52 22,276.04 22,262.56 22,270.31 0.0K
11:35 22,273.35 22,302.14 22,273.35 22,292.05 0.0K
11:40 22,290.71 22,290.71 22,269.10 22,270.81 0.0K
11:45 22,269.85 22,274.60 22,251.05 22,274.60 0.0K
11:50 22,274.02 22,274.02 22,224.99 22,227.93 0.0K
11:55 22,229.10 22,229.10 22,209.56 22,214.78 0.0K
12:00 22,220.07 22,245.84 22,220.07 22,234.04 0.0K
12:05 22,233.97 22,233.97 22,100.09 22,101.93 0.0K
12:10 22,099.75 22,099.75 22,070.36 22,070.36 0.0K
12:15 22,065.91 22,065.91 21,960.87 21,960.87 0.0K
12:20 21,956.70 21,956.70 21,828.17 21,835.94 0.0K
12:25 21,843.62 21,857.00 21,810.63 21,819.18 0.0K
12:30 21,815.61 21,846.24 21,801.70 21,815.22 0.0K
12:35 21,808.24 21,811.33 21,754.12 21,799.50 0.0K
12:40 21,798.56 21,810.60 21,753.19 21,753.19 0.0K
12:45 21,737.52 21,737.52 21,688.02 21,689.24 0.0K
12:50 21,681.11 21,681.30 21,634.28 21,645.21 0.0K
12:55 21,641.94 21,683.04 21,641.94 21,650.01 0.0K
13:00 21,650.87 21,718.51 21,650.87 21,718.23 0.0K
13:05 21,723.11 21,747.95 21,693.17 21,693.77 0.0K
13:10 21,692.27 21,697.15 21,648.39 21,648.39 0.0K
13:15 21,658.25 21,723.25 21,658.25 21,717.30 0.0K
13:20 21,719.19 21,719.27 21,641.17 21,641.17 0.0K
13:25 21,637.51 21,638.96 21,548.05 21,548.96 0.0K
13:30 21,546.88 21,563.81 21,532.27 21,563.81 0.0K
13:35 21,558.62 21,700.53 21,558.62 21,697.70 0.0K
13:40 21,699.07 21,700.36 21,664.52 21,664.52 0.0K
13:45 21,663.06 21,688.38 21,649.00 21,688.38 0.0K
13:50 21,684.08 21,722.02 21,679.89 21,716.09 0.0K
13:55 21,720.60 21,822.99 21,720.60 21,822.99 0.0K
14:00 21,819.17 21,823.07 21,794.09 21,794.09 0.0K
14:05 21,792.81 21,810.18 21,791.38 21,792.72 0.0K
14:10 21,798.60 21,804.33 21,779.19 21,779.19 0.0K
14:15 21,780.25 21,835.08 21,780.25 21,831.26 0.0K
14:20 21,827.83 21,827.83 21,775.94 21,781.02 0.0K
14:25 21,780.59 21,863.42 21,780.59 21,863.42 0.0K
14:30 21,856.99 21,894.06 21,836.28 21,894.06 0.0K
14:35 21,890.42 21,891.41 21,809.88 21,810.37 0.0K
14:40 21,814.87 21,814.87 21,796.98 21,807.17 0.0K
14:45 21,812.84 21,852.73 21,802.74 21,852.73 0.0K
14:50 21,863.61 21,871.22 21,856.92 21,865.15 0.0K
14:55 21,863.66 21,863.66 21,817.65 21,819.93 0.0K
15:00 21,825.31 21,964.64 21,825.31 21,964.64 0.0K
15:05 21,970.22 21,985.23 21,939.68 21,947.01 0.0K
15:10 21,948.90 21,950.77 21,865.35 21,866.09 0.0K
15:15 21,871.16 21,871.16 21,849.51 21,849.51 0.0K
15:20 21,842.98 21,863.65 21,836.32 21,863.65 0.0K
15:25 21,867.74 21,881.18 21,858.38 21,870.64 0.0K
15:30 21,871.49 21,894.78 21,825.72 21,826.45 0.0K
15:35 21,832.67 21,832.67 21,791.72 21,799.98 0.0K
15:40 21,802.72 21,802.72 21,764.91 21,783.63 0.0K
15:45 21,783.76 21,822.51 21,779.54 21,808.09 0.0K
15:50 21,806.18 21,806.18 21,768.62 21,773.86 0.0K
15:55 21,769.94 21,826.56 21,754.92 21,825.16 0.0K
16:00 21,818.29 21,818.29 21,750.44 21,750.44 0.0K
16:05 21,748.72 21,751.25 21,725.37 21,742.71 0.0K
16:10 21,737.01 21,737.01 21,689.21 21,706.65 0.0K
16:15 21,704.27 21,715.74 21,684.90 21,715.74 0.0K
16:20 21,718.04 21,729.96 21,693.74 21,693.74 0.0K
16:25 21,691.03 21,691.03 21,666.52 21,666.52 0.0K
16:30 21,665.28 21,696.03 21,648.47 21,648.47 0.0K
16:35 21,642.91 21,642.91 21,611.22 21,619.96 0.0K
16:40 21,622.45 21,623.32 21,586.72 21,586.72 0.0K
16:45 21,583.37 21,583.37 21,520.71 21,520.71 0.0K
16:50 21,522.18 21,587.59 21,505.84 21,587.59 0.0K
16:55 21,587.44 21,623.37 21,574.76 21,622.68 0.0K
17:00 21,617.78 21,790.71 21,615.88 21,790.71 0.0K
17:05 21,792.48 21,792.48 21,755.71 21,756.86 0.0K
17:10 21,753.11 21,835.82 21,753.11 21,835.82 0.0K
17:15 21,838.83 21,849.53 21,829.99 21,829.99 0.0K
17:20 21,819.52 21,827.03 21,811.12 21,821.72 0.0K
17:25 21,825.64 21,825.64 21,786.58 21,788.29 0.0K
17:30 21,781.24 21,781.24 21,781.24 21,781.24 0.0K
17:35 21,781.24 21,781.24 21,743.68 21,743.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles