CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,572.56 23,572.56 23,075.20 23,100.92 0.0K
09:05 23,102.07 23,243.94 23,102.07 23,230.22 0.0K
09:10 23,226.94 23,226.94 23,153.69 23,153.69 0.0K
09:15 23,143.78 23,197.56 23,140.09 23,197.56 0.0K
09:20 23,205.98 23,321.57 23,205.98 23,321.57 0.0K
09:25 23,324.99 23,401.70 23,324.99 23,401.70 0.0K
09:30 23,409.10 23,430.14 23,400.66 23,410.97 0.0K
09:35 23,410.93 23,433.33 23,402.45 23,402.45 0.0K
09:40 23,394.01 23,399.65 23,373.91 23,375.63 0.0K
09:45 23,374.30 23,385.39 23,350.83 23,350.83 0.0K
09:50 23,342.98 23,342.98 23,306.92 23,310.41 0.0K
09:55 23,311.73 23,326.97 23,305.88 23,326.97 0.0K
10:00 23,329.55 23,348.31 23,304.20 23,348.31 0.0K
10:05 23,353.51 23,389.73 23,353.16 23,381.18 0.0K
10:10 23,380.01 23,380.80 23,368.36 23,377.37 0.0K
10:15 23,376.47 23,389.95 23,370.33 23,385.90 0.0K
10:20 23,386.46 23,386.46 23,344.05 23,348.09 0.0K
10:25 23,348.44 23,350.83 23,339.57 23,339.67 0.0K
10:30 23,338.72 23,348.23 23,338.72 23,339.92 0.0K
10:35 23,337.61 23,381.97 23,334.34 23,381.97 0.0K
10:40 23,384.14 23,386.05 23,359.16 23,359.55 0.0K
10:45 23,361.05 23,362.48 23,341.68 23,352.68 0.0K
10:50 23,351.87 23,355.62 23,337.00 23,337.05 0.0K
10:55 23,337.06 23,360.10 23,335.18 23,360.10 0.0K
11:00 23,360.80 23,366.61 23,348.63 23,348.63 0.0K
11:05 23,346.39 23,346.39 23,305.32 23,305.32 0.0K
11:10 23,304.13 23,304.13 23,275.29 23,285.66 0.0K
11:15 23,285.92 23,290.62 23,271.82 23,272.22 0.0K
11:20 23,271.21 23,274.84 23,267.46 23,269.28 0.0K
11:25 23,267.63 23,272.22 23,259.96 23,260.51 0.0K
11:30 23,259.76 23,262.00 23,256.81 23,256.81 0.0K
11:35 23,250.13 23,277.32 23,250.13 23,276.53 0.0K
11:40 23,277.51 23,279.29 23,270.88 23,279.26 0.0K
11:45 23,279.26 23,279.26 23,248.75 23,249.72 0.0K
11:50 23,250.45 23,255.61 23,249.61 23,252.72 0.0K
11:55 23,250.52 23,250.52 23,229.83 23,232.59 0.0K
12:00 23,232.95 23,236.27 23,226.45 23,226.45 0.0K
12:05 23,229.70 23,236.61 23,219.76 23,236.61 0.0K
12:10 23,238.48 23,238.48 23,222.08 23,222.42 0.0K
12:15 23,221.40 23,227.73 23,218.25 23,227.72 0.0K
12:20 23,225.73 23,227.05 23,204.91 23,219.86 0.0K
12:25 23,220.63 23,221.96 23,201.29 23,201.29 0.0K
12:30 23,199.44 23,201.83 23,197.33 23,200.08 0.0K
12:35 23,196.62 23,203.76 23,196.62 23,201.66 0.0K
12:40 23,201.75 23,203.27 23,193.56 23,199.85 0.0K
12:45 23,199.38 23,201.53 23,188.55 23,188.55 0.0K
12:50 23,188.35 23,189.40 23,157.09 23,158.23 0.0K
12:55 23,159.21 23,165.73 23,155.88 23,156.43 0.0K
13:00 23,152.04 23,155.36 23,142.18 23,149.50 0.0K
13:05 23,150.49 23,163.84 23,149.63 23,157.74 0.0K
13:10 23,157.79 23,165.26 23,152.87 23,165.26 0.0K
13:15 23,167.40 23,176.17 23,167.40 23,172.00 0.0K
13:20 23,175.16 23,179.69 23,163.28 23,163.28 0.0K
13:25 23,161.81 23,161.81 23,135.92 23,139.87 0.0K
13:30 23,139.68 23,139.68 23,106.82 23,112.68 0.0K
13:35 23,113.64 23,113.70 23,102.01 23,109.08 0.0K
13:40 23,109.54 23,112.22 23,101.06 23,101.06 0.0K
13:45 23,100.20 23,100.20 23,096.90 23,097.62 0.0K
13:50 23,097.62 23,101.17 23,076.36 23,076.36 0.0K
13:55 23,076.09 23,085.17 23,072.83 23,084.14 0.0K
14:00 23,078.97 23,086.76 23,071.65 23,080.62 0.0K
14:05 23,079.72 23,083.15 23,077.27 23,083.15 0.0K
14:10 23,083.75 23,102.06 23,083.75 23,102.06 0.0K
14:15 23,102.42 23,113.12 23,099.68 23,113.12 0.0K
14:20 23,112.35 23,117.51 23,102.96 23,102.96 0.0K
14:25 23,103.19 23,103.19 23,083.67 23,087.52 0.0K
14:30 23,087.01 23,087.21 23,058.46 23,058.46 0.0K
14:35 23,056.04 23,056.12 23,045.33 23,052.49 0.0K
14:40 23,053.01 23,055.94 23,049.25 23,053.22 0.0K
14:45 23,053.19 23,053.19 23,018.57 23,026.21 0.0K
14:50 23,026.37 23,042.55 23,026.00 23,038.63 0.0K
14:55 23,037.76 23,037.76 23,011.75 23,018.58 0.0K
15:00 23,017.42 23,022.55 23,007.92 23,013.07 0.0K
15:05 23,011.92 23,019.18 23,007.20 23,019.18 0.0K
15:10 23,020.81 23,036.13 23,020.81 23,021.75 0.0K
15:15 23,021.17 23,021.65 23,006.21 23,010.32 0.0K
15:20 23,009.93 23,010.51 22,999.24 23,000.18 0.0K
15:25 23,001.13 23,011.15 23,000.31 23,002.90 0.0K
15:30 23,003.72 23,051.59 23,003.72 23,051.59 0.0K
15:35 23,050.63 23,055.47 23,024.90 23,046.45 0.0K
15:40 23,052.27 23,056.67 23,039.66 23,039.66 0.0K
15:45 23,042.10 23,042.10 23,002.26 23,005.61 0.0K
15:50 23,005.07 23,012.77 22,996.49 22,996.49 0.0K
15:55 22,994.39 22,997.43 22,984.01 22,997.43 0.0K
16:00 22,997.61 22,997.61 22,977.17 22,977.17 0.0K
16:05 22,978.32 22,998.35 22,971.21 22,971.21 0.0K
16:10 22,971.07 22,972.81 22,960.14 22,962.20 0.0K
16:15 22,962.91 22,985.02 22,962.91 22,974.72 0.0K
16:20 22,976.72 22,984.05 22,968.83 22,978.76 0.0K
16:25 22,978.31 23,001.10 22,978.31 22,997.24 0.0K
16:30 22,997.66 23,006.15 22,984.18 22,984.18 0.0K
16:35 22,984.10 22,984.10 22,960.53 22,964.40 0.0K
16:40 22,966.05 22,971.33 22,953.49 22,967.50 0.0K
16:45 22,966.33 22,966.33 22,941.22 22,950.69 0.0K
16:50 22,951.47 22,951.47 22,932.33 22,934.84 0.0K
16:55 22,933.51 22,938.39 22,922.93 22,922.93 0.0K
17:00 22,914.35 22,917.60 22,911.92 22,915.02 0.0K
17:05 22,915.71 22,915.71 22,887.36 22,899.67 0.0K
17:10 22,899.10 22,931.98 22,899.10 22,929.67 0.0K
17:15 22,929.56 22,946.90 22,929.56 22,940.01 0.0K
17:20 22,937.17 22,937.17 22,899.43 22,911.13 0.0K
17:25 22,910.77 22,927.75 22,903.36 22,903.36 0.0K
17:30 22,901.05 22,901.05 22,901.05 22,901.05 0.0K
17:35 22,901.05 22,903.00 22,901.05 22,903.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles