CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,717.64 23,717.64 23,641.47 23,677.59 0.0K
09:05 23,674.85 23,677.42 23,616.99 23,618.55 0.0K
09:10 23,621.47 23,626.72 23,599.81 23,602.98 0.0K
09:15 23,607.65 23,617.24 23,599.46 23,614.17 0.0K
09:20 23,615.38 23,643.67 23,615.38 23,642.53 0.0K
09:25 23,642.26 23,642.26 23,616.36 23,616.36 0.0K
09:30 23,615.94 23,622.21 23,594.73 23,606.91 0.0K
09:35 23,608.71 23,608.71 23,577.33 23,581.82 0.0K
09:40 23,575.95 23,580.01 23,566.48 23,568.46 0.0K
09:45 23,569.40 23,569.40 23,538.34 23,538.34 0.0K
09:50 23,531.99 23,539.73 23,516.37 23,516.86 0.0K
09:55 23,518.58 23,541.91 23,517.30 23,537.04 0.0K
10:00 23,536.78 23,536.78 23,495.83 23,495.83 0.0K
10:05 23,497.00 23,497.00 23,456.29 23,469.07 0.0K
10:10 23,467.67 23,482.84 23,461.75 23,482.84 0.0K
10:15 23,483.13 23,503.62 23,483.13 23,501.24 0.0K
10:20 23,502.00 23,522.95 23,496.92 23,521.36 0.0K
10:25 23,519.90 23,550.32 23,519.90 23,546.96 0.0K
10:30 23,543.27 23,553.32 23,530.17 23,547.44 0.0K
10:35 23,551.69 23,551.69 23,537.40 23,538.68 0.0K
10:40 23,539.04 23,545.21 23,537.00 23,540.05 0.0K
10:45 23,540.00 23,542.21 23,536.54 23,542.21 0.0K
10:50 23,540.79 23,541.83 23,525.08 23,525.08 0.0K
10:55 23,525.40 23,526.35 23,516.13 23,516.87 0.0K
11:00 23,516.73 23,523.94 23,516.44 23,523.81 0.0K
11:05 23,523.39 23,525.58 23,520.59 23,525.58 0.0K
11:10 23,524.73 23,527.17 23,520.56 23,520.56 0.0K
11:15 23,519.54 23,519.54 23,505.45 23,511.08 0.0K
11:20 23,510.83 23,516.43 23,508.72 23,510.49 0.0K
11:25 23,512.53 23,522.89 23,512.53 23,520.92 0.0K
11:30 23,523.32 23,536.61 23,521.46 23,536.44 0.0K
11:35 23,535.12 23,556.53 23,535.12 23,556.47 0.0K
11:40 23,556.14 23,564.54 23,556.14 23,562.67 0.0K
11:45 23,562.29 23,563.81 23,547.17 23,548.55 0.0K
11:50 23,553.75 23,559.76 23,552.30 23,559.49 0.0K
11:55 23,559.39 23,560.03 23,547.72 23,550.36 0.0K
12:00 23,548.07 23,550.83 23,496.84 23,499.09 0.0K
12:05 23,499.79 23,512.45 23,499.77 23,503.10 0.0K
12:10 23,502.59 23,504.40 23,498.88 23,502.41 0.0K
12:15 23,503.49 23,526.28 23,503.37 23,526.28 0.0K
12:20 23,526.25 23,531.75 23,520.62 23,526.89 0.0K
12:25 23,526.25 23,529.12 23,521.07 23,528.16 0.0K
12:30 23,529.57 23,529.57 23,526.59 23,527.32 0.0K
12:35 23,523.05 23,525.40 23,512.59 23,519.01 0.0K
12:40 23,516.53 23,518.95 23,509.56 23,510.49 0.0K
12:45 23,509.75 23,522.63 23,509.75 23,522.63 0.0K
12:50 23,523.08 23,523.25 23,518.13 23,518.95 0.0K
12:55 23,519.10 23,519.10 23,514.84 23,518.05 0.0K
13:00 23,515.79 23,515.79 23,510.54 23,511.83 0.0K
13:05 23,512.06 23,517.22 23,507.19 23,514.43 0.0K
13:10 23,515.81 23,521.90 23,512.80 23,521.90 0.0K
13:15 23,520.69 23,528.15 23,520.69 23,525.15 0.0K
13:20 23,525.27 23,528.66 23,521.99 23,526.49 0.0K
13:25 23,526.42 23,527.17 23,521.65 23,522.35 0.0K
13:30 23,517.95 23,517.95 23,508.43 23,509.78 0.0K
13:35 23,509.93 23,510.12 23,476.86 23,481.61 0.0K
13:40 23,477.81 23,480.36 23,468.73 23,475.90 0.0K
13:45 23,476.39 23,484.54 23,474.14 23,478.34 0.0K
13:50 23,477.97 23,488.81 23,473.81 23,486.06 0.0K
13:55 23,487.53 23,488.17 23,471.51 23,474.59 0.0K
14:00 23,470.31 23,471.14 23,451.67 23,452.12 0.0K
14:05 23,457.50 23,457.50 23,437.49 23,438.18 0.0K
14:10 23,430.84 23,433.63 23,425.70 23,427.88 0.0K
14:15 23,428.99 23,430.23 23,418.90 23,421.00 0.0K
14:20 23,420.32 23,422.73 23,407.54 23,413.27 0.0K
14:25 23,412.95 23,414.46 23,403.33 23,403.33 0.0K
14:30 23,402.91 23,402.91 23,391.17 23,402.76 0.0K
14:35 23,402.63 23,402.63 23,390.14 23,402.46 0.0K
14:40 23,403.45 23,412.79 23,401.25 23,406.85 0.0K
14:45 23,401.72 23,408.53 23,400.72 23,407.61 0.0K
14:50 23,403.29 23,403.98 23,398.14 23,402.25 0.0K
14:55 23,403.39 23,410.40 23,401.02 23,409.02 0.0K
15:00 23,405.77 23,405.77 23,390.64 23,403.68 0.0K
15:05 23,405.64 23,411.89 23,402.63 23,402.63 0.0K
15:10 23,402.71 23,410.16 23,401.78 23,401.78 0.0K
15:15 23,401.74 23,401.74 23,391.35 23,391.90 0.0K
15:20 23,395.99 23,407.50 23,393.09 23,407.13 0.0K
15:25 23,407.92 23,410.29 23,400.02 23,408.82 0.0K
15:30 23,408.38 23,432.41 23,405.95 23,426.12 0.0K
15:35 23,426.51 23,462.82 23,426.51 23,456.13 0.0K
15:40 23,457.31 23,457.31 23,433.91 23,440.79 0.0K
15:45 23,442.15 23,442.15 23,423.37 23,427.91 0.0K
15:50 23,430.10 23,453.93 23,427.03 23,453.52 0.0K
15:55 23,450.15 23,450.15 23,422.08 23,428.37 0.0K
16:00 23,427.25 23,446.69 23,424.75 23,446.21 0.0K
16:05 23,444.45 23,457.97 23,444.45 23,450.61 0.0K
16:10 23,450.47 23,451.11 23,430.82 23,440.77 0.0K
16:15 23,443.32 23,464.48 23,443.32 23,464.17 0.0K
16:20 23,463.78 23,463.78 23,455.24 23,460.94 0.0K
16:25 23,460.64 23,472.91 23,459.42 23,472.91 0.0K
16:30 23,472.67 23,500.88 23,471.13 23,500.88 0.0K
16:35 23,500.41 23,512.87 23,499.09 23,512.09 0.0K
16:40 23,512.93 23,526.36 23,509.55 23,524.74 0.0K
16:45 23,525.31 23,527.01 23,508.71 23,508.71 0.0K
16:50 23,509.18 23,514.16 23,504.12 23,504.12 0.0K
16:55 23,502.98 23,526.53 23,502.98 23,525.83 0.0K
17:00 23,525.37 23,528.07 23,520.09 23,528.01 0.0K
17:05 23,527.54 23,530.85 23,522.69 23,523.93 0.0K
17:10 23,530.17 23,534.59 23,517.14 23,519.57 0.0K
17:15 23,517.03 23,524.75 23,517.03 23,524.17 0.0K
17:20 23,525.98 23,544.55 23,525.98 23,540.57 0.0K
17:25 23,540.09 23,562.87 23,540.09 23,562.87 0.0K
17:30 23,560.45 23,560.45 23,560.45 23,560.45 0.0K
17:35 23,560.45 23,579.48 23,560.45 23,578.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles