CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,564.08 24,564.08 24,300.35 24,302.00 0.0K
09:05 24,304.70 24,311.23 24,289.73 24,291.09 0.0K
09:10 24,293.67 24,295.48 24,256.29 24,259.88 0.0K
09:15 24,269.44 24,313.19 24,269.44 24,313.19 0.0K
09:20 24,315.04 24,323.52 24,309.58 24,323.52 0.0K
09:25 24,324.12 24,340.74 24,310.83 24,334.47 0.0K
09:30 24,336.27 24,385.63 24,336.27 24,367.20 0.0K
09:35 24,374.42 24,411.07 24,372.22 24,407.71 0.0K
09:40 24,416.22 24,437.61 24,412.15 24,429.56 0.0K
09:45 24,427.86 24,427.86 24,402.15 24,406.64 0.0K
09:50 24,415.41 24,425.72 24,412.02 24,416.92 0.0K
09:55 24,416.09 24,464.40 24,416.09 24,464.40 0.0K
10:00 24,459.82 24,482.68 24,459.82 24,471.07 0.0K
10:05 24,471.14 24,483.32 24,466.00 24,472.59 0.0K
10:10 24,471.80 24,474.99 24,457.83 24,457.83 0.0K
10:15 24,456.78 24,459.60 24,445.54 24,450.41 0.0K
10:20 24,448.80 24,448.80 24,416.47 24,419.98 0.0K
10:25 24,421.05 24,445.96 24,421.05 24,445.26 0.0K
10:30 24,445.99 24,447.00 24,434.31 24,435.47 0.0K
10:35 24,434.18 24,436.31 24,410.66 24,410.70 0.0K
10:40 24,410.82 24,417.86 24,407.38 24,417.86 0.0K
10:45 24,420.28 24,428.04 24,415.79 24,423.20 0.0K
10:50 24,425.93 24,437.47 24,423.93 24,426.66 0.0K
10:55 24,426.03 24,440.29 24,424.51 24,437.63 0.0K
11:00 24,439.76 24,455.98 24,439.76 24,455.98 0.0K
11:05 24,456.35 24,467.61 24,455.42 24,466.08 0.0K
11:10 24,465.95 24,473.92 24,463.07 24,467.58 0.0K
11:15 24,468.67 24,468.67 24,442.64 24,442.64 0.0K
11:20 24,448.83 24,454.42 24,444.33 24,444.33 0.0K
11:25 24,443.75 24,445.98 24,431.96 24,432.98 0.0K
11:30 24,432.98 24,441.89 24,426.50 24,441.89 0.0K
11:35 24,442.22 24,442.65 24,425.68 24,426.98 0.0K
11:40 24,421.77 24,431.24 24,415.55 24,428.24 0.0K
11:45 24,427.27 24,427.27 24,400.18 24,402.51 0.0K
11:50 24,404.81 24,405.18 24,390.48 24,390.50 0.0K
11:55 24,389.57 24,389.57 24,378.55 24,388.37 0.0K
12:00 24,389.20 24,409.51 24,389.20 24,409.51 0.0K
12:05 24,411.57 24,416.95 24,411.38 24,411.64 0.0K
12:10 24,413.04 24,413.04 24,396.61 24,397.34 0.0K
12:15 24,397.64 24,400.68 24,396.69 24,397.50 0.0K
12:20 24,397.50 24,397.78 24,386.80 24,386.80 0.0K
12:25 24,388.92 24,391.12 24,382.02 24,382.20 0.0K
12:30 24,382.59 24,382.59 24,376.03 24,379.53 0.0K
12:35 24,379.43 24,383.89 24,377.14 24,383.89 0.0K
12:40 24,385.01 24,393.89 24,384.03 24,384.03 0.0K
12:45 24,384.09 24,384.09 24,375.38 24,376.00 0.0K
12:50 24,375.41 24,387.54 24,373.84 24,385.30 0.0K
12:55 24,382.62 24,386.97 24,377.17 24,382.40 0.0K
13:00 24,381.58 24,381.58 24,365.59 24,367.88 0.0K
13:05 24,370.30 24,374.60 24,361.92 24,364.64 0.0K
13:10 24,365.04 24,374.82 24,365.04 24,374.82 0.0K
13:15 24,375.30 24,385.71 24,373.95 24,373.95 0.0K
13:20 24,371.87 24,377.89 24,371.87 24,376.23 0.0K
13:25 24,377.56 24,378.20 24,367.45 24,375.02 0.0K
13:30 24,375.05 24,378.35 24,369.71 24,370.81 0.0K
13:35 24,369.43 24,372.61 24,362.04 24,362.04 0.0K
13:40 24,361.69 24,367.02 24,360.33 24,361.15 0.0K
13:45 24,357.15 24,358.20 24,346.01 24,349.23 0.0K
13:50 24,347.63 24,347.63 24,336.28 24,341.83 0.0K
13:55 24,342.19 24,342.19 24,330.21 24,331.38 0.0K
14:00 24,331.18 24,348.08 24,331.18 24,339.95 0.0K
14:05 24,339.87 24,339.87 24,323.75 24,323.75 0.0K
14:10 24,329.51 24,330.12 24,318.66 24,327.32 0.0K
14:15 24,326.96 24,327.34 24,321.42 24,321.42 0.0K
14:20 24,321.57 24,321.57 24,306.66 24,306.66 0.0K
14:25 24,305.19 24,306.69 24,295.05 24,300.34 0.0K
14:30 24,301.83 24,309.40 24,289.33 24,289.48 0.0K
14:35 24,286.94 24,292.82 24,272.46 24,274.03 0.0K
14:40 24,279.11 24,279.11 24,266.80 24,268.63 0.0K
14:45 24,270.31 24,281.06 24,267.82 24,281.06 0.0K
14:50 24,280.13 24,316.62 24,280.13 24,316.62 0.0K
14:55 24,314.87 24,315.36 24,303.13 24,309.49 0.0K
15:00 24,309.49 24,320.70 24,308.53 24,319.50 0.0K
15:05 24,319.47 24,325.60 24,306.84 24,306.84 0.0K
15:10 24,306.92 24,311.96 24,294.30 24,309.64 0.0K
15:15 24,309.02 24,314.38 24,306.11 24,314.38 0.0K
15:20 24,320.34 24,320.34 24,307.72 24,315.58 0.0K
15:25 24,316.29 24,344.83 24,316.29 24,344.83 0.0K
15:30 24,345.64 24,364.80 24,345.64 24,364.80 0.0K
15:35 24,363.79 24,384.47 24,361.60 24,384.47 0.0K
15:40 24,385.00 24,390.62 24,381.05 24,381.67 0.0K
15:45 24,379.04 24,379.67 24,361.93 24,361.93 0.0K
15:50 24,359.45 24,365.20 24,344.57 24,353.19 0.0K
15:55 24,353.69 24,362.25 24,352.02 24,362.25 0.0K
16:00 24,363.31 24,382.89 24,363.31 24,382.45 0.0K
16:05 24,382.00 24,383.72 24,372.59 24,377.24 0.0K
16:10 24,378.80 24,388.07 24,377.55 24,386.47 0.0K
16:15 24,386.15 24,390.43 24,378.21 24,390.43 0.0K
16:20 24,390.86 24,392.06 24,373.62 24,373.62 0.0K
16:25 24,378.51 24,379.09 24,372.35 24,372.61 0.0K
16:30 24,373.17 24,373.17 24,351.20 24,359.83 0.0K
16:35 24,361.01 24,361.54 24,338.24 24,341.49 0.0K
16:40 24,339.57 24,352.70 24,337.70 24,352.70 0.0K
16:45 24,352.20 24,354.50 24,348.56 24,348.62 0.0K
16:50 24,344.77 24,358.27 24,343.41 24,344.58 0.0K
16:55 24,343.83 24,348.75 24,334.89 24,348.75 0.0K
17:00 24,349.07 24,353.22 24,346.89 24,353.22 0.0K
17:05 24,352.94 24,374.74 24,352.94 24,373.07 0.0K
17:10 24,373.64 24,373.64 24,349.77 24,349.77 0.0K
17:15 24,350.16 24,359.64 24,346.84 24,359.64 0.0K
17:20 24,358.78 24,362.99 24,352.12 24,353.76 0.0K
17:25 24,355.65 24,362.53 24,353.28 24,361.85 0.0K
17:30 24,363.27 24,363.27 24,363.27 24,363.27 0.0K
17:35 24,363.27 24,363.27 24,332.34 24,332.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles