CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,452.35 24,681.04 24,452.35 24,665.29 0.0K
09:05 24,663.28 24,663.28 24,549.68 24,549.68 0.0K
09:10 24,548.94 24,564.68 24,542.65 24,542.65 0.0K
09:15 24,539.23 24,553.39 24,525.81 24,553.39 0.0K
09:20 24,555.92 24,565.59 24,544.14 24,565.59 0.0K
09:25 24,568.62 24,569.38 24,543.46 24,547.18 0.0K
09:30 24,551.34 24,551.34 24,488.67 24,490.07 0.0K
09:35 24,487.80 24,534.53 24,479.16 24,534.53 0.0K
09:40 24,531.34 24,550.95 24,530.80 24,530.80 0.0K
09:45 24,526.98 24,530.15 24,509.62 24,512.67 0.0K
09:50 24,512.90 24,532.41 24,512.90 24,516.05 0.0K
09:55 24,517.22 24,526.05 24,515.81 24,518.06 0.0K
10:00 24,519.40 24,529.03 24,500.03 24,500.03 0.0K
10:05 24,491.08 24,504.76 24,484.59 24,484.59 0.0K
10:10 24,488.68 24,503.99 24,476.53 24,503.99 0.0K
10:15 24,503.14 24,508.55 24,480.90 24,490.25 0.0K
10:20 24,485.90 24,492.26 24,456.66 24,456.66 0.0K
10:25 24,458.71 24,461.65 24,431.96 24,437.90 0.0K
10:30 24,442.79 24,454.72 24,422.64 24,422.64 0.0K
10:35 24,415.63 24,439.14 24,411.24 24,438.66 0.0K
10:40 24,445.49 24,445.88 24,432.42 24,435.87 0.0K
10:45 24,431.53 24,445.19 24,429.74 24,443.37 0.0K
10:50 24,442.79 24,446.76 24,430.16 24,439.04 0.0K
10:55 24,441.57 24,441.57 24,428.74 24,428.78 0.0K
11:00 24,425.43 24,425.43 24,405.88 24,416.57 0.0K
11:05 24,416.72 24,429.51 24,414.97 24,420.38 0.0K
11:10 24,421.32 24,422.89 24,412.84 24,421.42 0.0K
11:15 24,420.18 24,430.91 24,415.39 24,425.56 0.0K
11:20 24,426.35 24,438.92 24,426.35 24,436.29 0.0K
11:25 24,436.99 24,449.91 24,433.22 24,449.91 0.0K
11:30 24,450.46 24,476.77 24,449.12 24,476.77 0.0K
11:35 24,479.49 24,501.82 24,479.49 24,497.94 0.0K
11:40 24,503.37 24,503.37 24,493.08 24,495.60 0.0K
11:45 24,495.79 24,506.16 24,490.76 24,506.16 0.0K
11:50 24,506.95 24,521.19 24,506.95 24,520.83 0.0K
11:55 24,521.71 24,522.88 24,513.17 24,516.75 0.0K
12:00 24,525.72 24,531.59 24,515.27 24,516.20 0.0K
12:05 24,519.18 24,521.24 24,512.26 24,513.41 0.0K
12:10 24,512.95 24,525.48 24,512.95 24,520.87 0.0K
12:15 24,521.71 24,521.71 24,507.54 24,507.54 0.0K
12:20 24,504.39 24,517.08 24,501.52 24,512.53 0.0K
12:25 24,510.19 24,517.74 24,506.57 24,512.40 0.0K
12:30 24,513.32 24,515.06 24,503.03 24,503.03 0.0K
12:35 24,503.71 24,503.71 24,487.97 24,496.72 0.0K
12:40 24,497.60 24,503.22 24,496.67 24,502.30 0.0K
12:45 24,504.48 24,505.00 24,497.87 24,499.05 0.0K
12:50 24,498.42 24,499.66 24,488.38 24,490.97 0.0K
12:55 24,490.56 24,490.84 24,476.52 24,485.00 0.0K
13:00 24,483.81 24,483.89 24,476.85 24,480.53 0.0K
13:05 24,482.02 24,485.90 24,476.99 24,481.58 0.0K
13:10 24,479.80 24,479.80 24,465.25 24,473.69 0.0K
13:15 24,469.97 24,473.41 24,461.01 24,463.29 0.0K
13:20 24,462.84 24,474.51 24,457.97 24,474.51 0.0K
13:25 24,473.01 24,476.64 24,468.25 24,468.25 0.0K
13:30 24,465.50 24,470.88 24,460.91 24,466.25 0.0K
13:35 24,466.39 24,467.27 24,458.29 24,463.46 0.0K
13:40 24,456.96 24,457.58 24,445.06 24,449.42 0.0K
13:45 24,449.42 24,455.57 24,447.97 24,453.52 0.0K
13:50 24,454.34 24,460.09 24,451.64 24,451.64 0.0K
13:55 24,452.50 24,452.50 24,435.21 24,435.21 0.0K
14:00 24,434.20 24,434.65 24,420.44 24,428.67 0.0K
14:05 24,428.94 24,428.94 24,415.15 24,415.15 0.0K
14:10 24,415.46 24,417.31 24,394.58 24,394.58 0.0K
14:15 24,399.34 24,404.10 24,395.58 24,400.78 0.0K
14:20 24,399.75 24,405.76 24,394.53 24,405.08 0.0K
14:25 24,404.87 24,414.08 24,398.73 24,412.76 0.0K
14:30 24,411.98 24,445.60 24,408.91 24,445.60 0.0K
14:35 24,448.67 24,449.51 24,430.19 24,432.69 0.0K
14:40 24,428.92 24,445.42 24,427.62 24,445.42 0.0K
14:45 24,445.10 24,450.14 24,437.62 24,442.68 0.0K
14:50 24,443.69 24,465.44 24,441.97 24,455.89 0.0K
14:55 24,457.33 24,468.94 24,453.53 24,455.75 0.0K
15:00 24,456.29 24,466.89 24,454.64 24,466.89 0.0K
15:05 24,467.59 24,490.44 24,467.59 24,482.78 0.0K
15:10 24,482.21 24,494.14 24,477.44 24,477.44 0.0K
15:15 24,478.03 24,485.79 24,472.22 24,477.50 0.0K
15:20 24,477.03 24,488.29 24,477.03 24,485.41 0.0K
15:25 24,489.10 24,489.10 24,474.96 24,474.96 0.0K
15:30 24,477.03 24,483.98 24,471.94 24,475.76 0.0K
15:35 24,472.29 24,484.97 24,464.26 24,484.97 0.0K
15:40 24,486.72 24,495.36 24,485.01 24,485.13 0.0K
15:45 24,485.59 24,504.46 24,483.10 24,504.46 0.0K
15:50 24,503.36 24,508.24 24,496.72 24,504.45 0.0K
15:55 24,504.85 24,504.85 24,495.45 24,500.08 0.0K
16:00 24,502.90 24,506.76 24,493.54 24,499.92 0.0K
16:05 24,504.58 24,513.21 24,496.02 24,496.15 0.0K
16:10 24,495.66 24,498.25 24,481.58 24,485.52 0.0K
16:15 24,485.24 24,494.55 24,484.26 24,489.43 0.0K
16:20 24,494.67 24,495.42 24,485.85 24,488.99 0.0K
16:25 24,493.54 24,494.13 24,479.51 24,479.51 0.0K
16:30 24,480.02 24,489.10 24,474.82 24,475.48 0.0K
16:35 24,475.41 24,481.36 24,474.99 24,475.13 0.0K
16:40 24,480.02 24,482.59 24,472.85 24,475.51 0.0K
16:45 24,475.81 24,483.92 24,471.23 24,471.85 0.0K
16:50 24,471.84 24,474.63 24,465.64 24,467.31 0.0K
16:55 24,467.42 24,472.78 24,464.25 24,472.46 0.0K
17:00 24,472.88 24,483.83 24,472.88 24,477.18 0.0K
17:05 24,477.80 24,493.61 24,477.80 24,492.93 0.0K
17:10 24,492.05 24,492.05 24,481.71 24,483.29 0.0K
17:15 24,482.15 24,495.10 24,482.15 24,494.10 0.0K
17:20 24,492.27 24,493.87 24,480.92 24,481.31 0.0K
17:25 24,480.24 24,486.06 24,469.79 24,471.14 0.0K
17:30 24,469.49 24,469.49 24,469.49 24,469.49 0.0K
17:35 24,469.49 24,469.49 24,452.54 24,452.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles