CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,736.46 24,736.46 24,678.06 24,699.24 0.0K
09:05 24,690.40 24,690.40 24,670.28 24,683.02 0.0K
09:10 24,686.07 24,690.07 24,646.74 24,656.10 0.0K
09:15 24,658.72 24,662.46 24,651.60 24,661.62 0.0K
09:20 24,663.39 24,687.17 24,663.39 24,684.82 0.0K
09:25 24,683.55 24,691.29 24,670.34 24,671.83 0.0K
09:30 24,672.35 24,684.17 24,669.51 24,682.46 0.0K
09:35 24,677.83 24,684.84 24,675.33 24,675.33 0.0K
09:40 24,671.11 24,677.68 24,661.50 24,672.69 0.0K
09:45 24,673.96 24,685.34 24,670.41 24,679.12 0.0K
09:50 24,680.82 24,687.12 24,679.52 24,683.27 0.0K
09:55 24,685.61 24,694.30 24,685.61 24,685.83 0.0K
10:00 24,681.98 24,681.98 24,662.17 24,662.70 0.0K
10:05 24,662.85 24,674.79 24,659.47 24,674.79 0.0K
10:10 24,677.78 24,681.54 24,656.60 24,657.71 0.0K
10:15 24,657.00 24,657.00 24,645.69 24,648.62 0.0K
10:20 24,647.67 24,650.66 24,628.78 24,639.64 0.0K
10:25 24,640.90 24,642.63 24,636.71 24,642.63 0.0K
10:30 24,640.21 24,659.54 24,639.55 24,656.85 0.0K
10:35 24,654.59 24,655.39 24,647.98 24,650.07 0.0K
10:40 24,651.92 24,658.96 24,651.13 24,651.19 0.0K
10:45 24,650.60 24,656.38 24,645.42 24,647.48 0.0K
10:50 24,648.28 24,656.79 24,647.85 24,656.79 0.0K
10:55 24,657.62 24,667.66 24,657.62 24,666.63 0.0K
11:00 24,668.92 24,678.74 24,666.22 24,678.74 0.0K
11:05 24,675.54 24,689.29 24,672.74 24,689.29 0.0K
11:10 24,688.89 24,705.23 24,688.37 24,705.23 0.0K
11:15 24,706.48 24,707.08 24,687.50 24,689.10 0.0K
11:20 24,689.67 24,690.86 24,682.67 24,685.33 0.0K
11:25 24,685.99 24,685.99 24,675.33 24,683.11 0.0K
11:30 24,683.28 24,688.72 24,669.04 24,672.34 0.0K
11:35 24,671.40 24,674.44 24,661.80 24,661.80 0.0K
11:40 24,662.76 24,663.69 24,655.30 24,657.57 0.0K
11:45 24,656.11 24,661.97 24,650.29 24,661.97 0.0K
11:50 24,661.60 24,661.60 24,650.47 24,653.00 0.0K
11:55 24,652.25 24,658.26 24,651.56 24,658.26 0.0K
12:00 24,658.63 24,664.38 24,658.46 24,664.01 0.0K
12:05 24,662.76 24,668.52 24,662.47 24,667.22 0.0K
12:10 24,664.20 24,669.79 24,662.95 24,668.10 0.0K
12:15 24,668.13 24,674.14 24,655.93 24,657.51 0.0K
12:20 24,657.38 24,658.78 24,653.71 24,657.50 0.0K
12:25 24,656.35 24,661.28 24,655.46 24,661.28 0.0K
12:30 24,661.07 24,661.07 24,653.35 24,654.69 0.0K
12:35 24,657.63 24,665.95 24,657.63 24,665.95 0.0K
12:40 24,666.99 24,667.10 24,660.60 24,665.27 0.0K
12:45 24,664.83 24,664.83 24,661.11 24,663.32 0.0K
12:50 24,663.32 24,663.32 24,654.82 24,658.42 0.0K
12:55 24,659.00 24,659.00 24,629.65 24,639.63 0.0K
13:00 24,639.63 24,643.94 24,625.92 24,625.92 0.0K
13:05 24,624.98 24,624.98 24,619.80 24,620.01 0.0K
13:10 24,619.15 24,621.42 24,611.46 24,616.08 0.0K
13:15 24,615.96 24,619.88 24,614.05 24,614.05 0.0K
13:20 24,613.67 24,618.03 24,613.07 24,615.52 0.0K
13:25 24,617.74 24,619.73 24,613.08 24,613.08 0.0K
13:30 24,614.65 24,625.44 24,614.65 24,623.63 0.0K
13:35 24,625.53 24,625.63 24,610.51 24,612.49 0.0K
13:40 24,612.07 24,615.94 24,609.10 24,615.56 0.0K
13:45 24,614.95 24,623.96 24,614.95 24,619.48 0.0K
13:50 24,618.43 24,623.96 24,618.43 24,622.83 0.0K
13:55 24,620.39 24,620.77 24,605.28 24,612.80 0.0K
14:00 24,613.47 24,618.28 24,613.47 24,616.50 0.0K
14:05 24,615.70 24,630.87 24,613.75 24,630.20 0.0K
14:10 24,630.96 24,634.84 24,629.57 24,634.84 0.0K
14:15 24,635.62 24,640.50 24,629.60 24,640.37 0.0K
14:20 24,641.65 24,654.09 24,639.24 24,654.09 0.0K
14:25 24,653.38 24,656.12 24,649.71 24,655.34 0.0K
14:30 24,656.36 24,656.36 24,640.97 24,648.04 0.0K
14:35 24,648.91 24,649.70 24,641.38 24,643.25 0.0K
14:40 24,643.48 24,647.26 24,641.40 24,641.40 0.0K
14:45 24,640.74 24,640.74 24,635.17 24,635.75 0.0K
14:50 24,637.18 24,638.99 24,629.14 24,635.48 0.0K
14:55 24,633.57 24,636.85 24,629.43 24,632.05 0.0K
15:00 24,629.89 24,644.88 24,629.89 24,643.14 0.0K
15:05 24,642.96 24,649.72 24,642.96 24,649.72 0.0K
15:10 24,650.49 24,654.22 24,647.88 24,651.10 0.0K
15:15 24,651.87 24,654.43 24,648.62 24,648.62 0.0K
15:20 24,649.75 24,657.55 24,649.11 24,656.47 0.0K
15:25 24,656.55 24,663.34 24,656.55 24,663.34 0.0K
15:30 24,664.25 24,689.05 24,663.34 24,686.47 0.0K
15:35 24,685.06 24,697.76 24,685.06 24,697.25 0.0K
15:40 24,698.05 24,706.94 24,697.86 24,701.38 0.0K
15:45 24,697.04 24,702.19 24,696.61 24,700.42 0.0K
15:50 24,700.83 24,700.83 24,695.91 24,699.92 0.0K
15:55 24,699.23 24,702.55 24,695.63 24,695.63 0.0K
16:00 24,697.36 24,709.98 24,695.84 24,708.57 0.0K
16:05 24,705.51 24,721.28 24,702.89 24,720.80 0.0K
16:10 24,722.14 24,741.39 24,721.98 24,741.39 0.0K
16:15 24,740.60 24,747.75 24,737.99 24,745.45 0.0K
16:20 24,742.64 24,742.65 24,734.87 24,738.16 0.0K
16:25 24,737.88 24,739.63 24,729.04 24,733.40 0.0K
16:30 24,732.74 24,745.82 24,732.74 24,745.82 0.0K
16:35 24,746.87 24,759.36 24,745.65 24,758.18 0.0K
16:40 24,755.28 24,764.96 24,751.66 24,764.03 0.0K
16:45 24,765.27 24,776.69 24,764.93 24,775.24 0.0K
16:50 24,777.29 24,785.20 24,777.29 24,782.63 0.0K
16:55 24,781.32 24,781.32 24,768.48 24,770.01 0.0K
17:00 24,771.44 24,771.44 24,759.82 24,763.45 0.0K
17:05 24,761.75 24,768.72 24,757.43 24,768.53 0.0K
17:10 24,768.98 24,768.98 24,750.17 24,754.93 0.0K
17:15 24,751.66 24,753.01 24,748.42 24,753.01 0.0K
17:20 24,752.73 24,762.35 24,752.08 24,761.03 0.0K
17:25 24,763.27 24,768.60 24,760.14 24,768.60 0.0K
17:30 24,767.27 24,767.27 24,767.27 24,767.27 0.0K
17:35 24,767.27 24,772.21 24,767.27 24,772.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles