CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,692.37 24,776.53 24,692.37 24,732.62 0.0K
09:05 24,728.93 24,728.93 24,688.17 24,703.49 0.0K
09:10 24,703.79 24,723.16 24,693.31 24,710.97 0.0K
09:15 24,711.90 24,737.14 24,705.00 24,737.14 0.0K
09:20 24,746.77 24,781.79 24,746.77 24,779.45 0.0K
09:25 24,779.92 24,785.80 24,778.41 24,785.80 0.0K
09:30 24,786.47 24,806.86 24,786.47 24,806.86 0.0K
09:35 24,806.41 24,828.72 24,805.48 24,828.34 0.0K
09:40 24,827.24 24,829.28 24,797.97 24,797.97 0.0K
09:45 24,797.03 24,797.03 24,762.43 24,762.80 0.0K
09:50 24,763.03 24,776.55 24,763.03 24,776.55 0.0K
09:55 24,774.53 24,787.68 24,774.47 24,783.99 0.0K
10:00 24,784.37 24,803.41 24,784.37 24,788.91 0.0K
10:05 24,788.31 24,797.12 24,784.34 24,785.27 0.0K
10:10 24,786.96 24,789.06 24,766.54 24,767.33 0.0K
10:15 24,767.04 24,775.93 24,764.74 24,775.93 0.0K
10:20 24,776.91 24,778.80 24,770.37 24,777.18 0.0K
10:25 24,777.62 24,795.64 24,773.02 24,795.64 0.0K
10:30 24,798.73 24,832.93 24,798.73 24,832.93 0.0K
10:35 24,837.06 24,866.09 24,835.72 24,866.09 0.0K
10:40 24,866.33 24,871.73 24,864.75 24,869.44 0.0K
10:45 24,871.37 24,871.37 24,845.39 24,845.42 0.0K
10:50 24,845.54 24,845.54 24,822.02 24,825.38 0.0K
10:55 24,824.60 24,824.60 24,809.75 24,809.75 0.0K
11:00 24,808.24 24,808.24 24,794.02 24,794.02 0.0K
11:05 24,793.33 24,793.33 24,777.67 24,778.73 0.0K
11:10 24,778.81 24,781.56 24,766.56 24,766.98 0.0K
11:15 24,766.12 24,766.12 24,746.06 24,748.37 0.0K
11:20 24,750.40 24,772.92 24,744.54 24,772.92 0.0K
11:25 24,773.88 24,773.97 24,770.09 24,771.30 0.0K
11:30 24,772.87 24,774.43 24,764.13 24,768.03 0.0K
11:35 24,769.36 24,779.03 24,767.12 24,774.82 0.0K
11:40 24,774.58 24,779.37 24,768.16 24,771.01 0.0K
11:45 24,770.72 24,776.31 24,768.00 24,776.31 0.0K
11:50 24,774.64 24,781.84 24,772.18 24,781.84 0.0K
11:55 24,782.14 24,784.06 24,778.38 24,782.48 0.0K
12:00 24,779.50 24,784.41 24,775.40 24,776.94 0.0K
12:05 24,778.19 24,792.31 24,778.19 24,792.31 0.0K
12:10 24,791.98 24,791.98 24,782.27 24,787.52 0.0K
12:15 24,785.27 24,786.37 24,772.88 24,774.43 0.0K
12:20 24,774.86 24,787.15 24,773.60 24,784.51 0.0K
12:25 24,785.31 24,786.74 24,779.22 24,779.90 0.0K
12:30 24,780.41 24,780.59 24,775.19 24,777.05 0.0K
12:35 24,776.17 24,777.38 24,761.40 24,763.64 0.0K
12:40 24,763.88 24,766.82 24,758.64 24,758.64 0.0K
12:45 24,758.91 24,762.78 24,752.76 24,762.78 0.0K
12:50 24,762.73 24,767.19 24,760.04 24,766.61 0.0K
12:55 24,766.48 24,778.88 24,766.37 24,773.89 0.0K
13:00 24,772.97 24,776.79 24,765.98 24,771.42 0.0K
13:05 24,773.51 24,774.53 24,767.55 24,768.41 0.0K
13:10 24,769.00 24,778.72 24,766.95 24,777.88 0.0K
13:15 24,775.24 24,782.36 24,775.24 24,780.63 0.0K
13:20 24,778.53 24,790.75 24,778.53 24,789.46 0.0K
13:25 24,789.97 24,799.26 24,789.97 24,798.50 0.0K
13:30 24,800.07 24,809.23 24,797.91 24,802.16 0.0K
13:35 24,802.11 24,802.11 24,787.88 24,787.88 0.0K
13:40 24,787.81 24,796.50 24,786.89 24,795.01 0.0K
13:45 24,794.15 24,805.97 24,794.15 24,800.10 0.0K
13:50 24,801.50 24,806.43 24,797.16 24,799.00 0.0K
13:55 24,799.63 24,802.55 24,795.32 24,796.25 0.0K
14:00 24,791.45 24,791.77 24,773.11 24,773.11 0.0K
14:05 24,770.90 24,771.54 24,759.20 24,771.54 0.0K
14:10 24,770.84 24,771.51 24,763.09 24,764.05 0.0K
14:15 24,764.56 24,765.94 24,756.65 24,757.76 0.0K
14:20 24,761.18 24,765.77 24,759.44 24,764.17 0.0K
14:25 24,761.31 24,767.76 24,760.86 24,764.76 0.0K
14:30 24,764.49 24,767.55 24,738.76 24,738.76 0.0K
14:35 24,737.84 24,740.02 24,727.11 24,734.40 0.0K
14:40 24,729.96 24,738.15 24,721.15 24,731.20 0.0K
14:45 24,732.36 24,732.66 24,723.91 24,732.66 0.0K
14:50 24,729.36 24,730.42 24,724.61 24,727.54 0.0K
14:55 24,728.95 24,728.95 24,724.07 24,726.69 0.0K
15:00 24,724.70 24,741.05 24,722.15 24,734.15 0.0K
15:05 24,731.58 24,740.72 24,729.16 24,729.16 0.0K
15:10 24,729.16 24,731.91 24,722.14 24,731.66 0.0K
15:15 24,730.30 24,745.25 24,730.30 24,737.70 0.0K
15:20 24,737.74 24,743.77 24,734.11 24,742.23 0.0K
15:25 24,742.58 24,747.18 24,742.58 24,746.36 0.0K
15:30 24,744.94 24,758.51 24,744.94 24,758.51 0.0K
15:35 24,757.69 24,771.18 24,757.40 24,766.26 0.0K
15:40 24,766.01 24,771.36 24,759.31 24,759.31 0.0K
15:45 24,758.19 24,759.11 24,747.38 24,749.30 0.0K
15:50 24,749.27 24,753.29 24,747.71 24,749.04 0.0K
15:55 24,748.90 24,759.89 24,748.90 24,749.90 0.0K
16:00 24,750.19 24,751.12 24,703.87 24,718.91 0.0K
16:05 24,718.22 24,726.76 24,717.00 24,720.00 0.0K
16:10 24,719.04 24,726.94 24,713.25 24,726.59 0.0K
16:15 24,727.03 24,729.28 24,712.00 24,713.15 0.0K
16:20 24,712.36 24,712.36 24,703.79 24,703.79 0.0K
16:25 24,707.09 24,717.84 24,707.09 24,712.44 0.0K
16:30 24,711.34 24,711.48 24,700.62 24,711.48 0.0K
16:35 24,713.83 24,721.42 24,711.29 24,721.42 0.0K
16:40 24,720.60 24,727.94 24,714.33 24,727.94 0.0K
16:45 24,727.03 24,727.20 24,714.34 24,715.36 0.0K
16:50 24,714.06 24,714.23 24,707.47 24,710.80 0.0K
16:55 24,710.16 24,716.50 24,710.16 24,712.65 0.0K
17:00 24,711.05 24,718.12 24,709.93 24,718.12 0.0K
17:05 24,718.32 24,733.65 24,715.75 24,730.04 0.0K
17:10 24,734.25 24,742.82 24,734.25 24,741.82 0.0K
17:15 24,742.34 24,747.30 24,738.49 24,738.49 0.0K
17:20 24,739.22 24,740.99 24,735.29 24,737.23 0.0K
17:25 24,737.77 24,747.12 24,737.77 24,741.18 0.0K
17:30 24,741.90 24,741.90 24,741.90 24,741.90 0.0K
17:35 24,741.90 24,741.90 24,725.62 24,725.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles