CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,341.77 24,532.47 24,341.77 24,524.16 0.0K
09:05 24,522.71 24,522.71 24,497.04 24,510.24 0.0K
09:10 24,512.76 24,523.01 24,500.59 24,511.90 0.0K
09:15 24,514.12 24,534.79 24,514.12 24,526.78 0.0K
09:20 24,527.98 24,545.91 24,526.26 24,542.12 0.0K
09:25 24,546.35 24,556.69 24,542.67 24,542.67 0.0K
09:30 24,546.71 24,551.20 24,537.40 24,551.20 0.0K
09:35 24,552.87 24,614.08 24,552.87 24,613.80 0.0K
09:40 24,611.86 24,631.36 24,603.95 24,627.92 0.0K
09:45 24,622.90 24,635.38 24,620.22 24,630.14 0.0K
09:50 24,622.95 24,622.95 24,605.16 24,608.79 0.0K
09:55 24,603.01 24,620.26 24,599.31 24,607.60 0.0K
10:00 24,602.73 24,602.96 24,571.93 24,572.93 0.0K
10:05 24,574.15 24,589.12 24,574.15 24,579.94 0.0K
10:10 24,573.34 24,573.34 24,549.25 24,562.65 0.0K
10:15 24,566.59 24,575.11 24,544.55 24,544.55 0.0K
10:20 24,544.34 24,544.34 24,524.25 24,529.27 0.0K
10:25 24,524.18 24,540.06 24,521.11 24,540.06 0.0K
10:30 24,540.81 24,557.23 24,533.67 24,555.32 0.0K
10:35 24,553.86 24,563.58 24,552.06 24,558.66 0.0K
10:40 24,558.67 24,575.97 24,558.67 24,573.07 0.0K
10:45 24,573.28 24,594.71 24,573.28 24,594.53 0.0K
10:50 24,591.60 24,593.88 24,577.84 24,589.28 0.0K
10:55 24,587.93 24,595.44 24,586.92 24,590.30 0.0K
11:00 24,591.91 24,602.49 24,591.91 24,601.29 0.0K
11:05 24,601.05 24,606.35 24,592.71 24,606.35 0.0K
11:10 24,605.61 24,607.83 24,600.38 24,604.48 0.0K
11:15 24,604.03 24,604.03 24,587.12 24,588.27 0.0K
11:20 24,589.07 24,591.83 24,583.69 24,586.42 0.0K
11:25 24,584.87 24,589.93 24,580.69 24,588.64 0.0K
11:30 24,590.07 24,599.17 24,587.70 24,598.77 0.0K
11:35 24,601.02 24,627.95 24,600.10 24,627.95 0.0K
11:40 24,629.28 24,629.28 24,608.85 24,608.85 0.0K
11:45 24,609.28 24,617.10 24,607.04 24,612.28 0.0K
11:50 24,616.15 24,620.40 24,613.34 24,613.48 0.0K
11:55 24,612.27 24,620.44 24,610.86 24,620.44 0.0K
12:00 24,619.98 24,623.91 24,613.32 24,622.47 0.0K
12:05 24,622.67 24,639.63 24,620.44 24,639.63 0.0K
12:10 24,638.06 24,643.24 24,635.09 24,637.56 0.0K
12:15 24,636.87 24,653.16 24,636.37 24,652.09 0.0K
12:20 24,651.72 24,651.72 24,638.00 24,641.20 0.0K
12:25 24,639.80 24,641.99 24,627.36 24,628.12 0.0K
12:30 24,626.44 24,626.68 24,607.70 24,609.47 0.0K
12:35 24,611.64 24,615.10 24,604.58 24,614.43 0.0K
12:40 24,612.94 24,617.68 24,601.97 24,601.97 0.0K
12:45 24,602.25 24,609.14 24,601.77 24,601.77 0.0K
12:50 24,601.83 24,602.20 24,595.59 24,596.72 0.0K
12:55 24,596.37 24,603.51 24,592.10 24,603.51 0.0K
13:00 24,603.16 24,609.98 24,601.79 24,609.98 0.0K
13:05 24,611.80 24,613.64 24,605.11 24,608.97 0.0K
13:10 24,610.07 24,621.03 24,610.07 24,619.26 0.0K
13:15 24,618.52 24,623.75 24,615.28 24,615.28 0.0K
13:20 24,613.35 24,614.74 24,603.89 24,609.09 0.0K
13:25 24,608.73 24,608.73 24,602.03 24,603.58 0.0K
13:30 24,599.27 24,600.67 24,592.74 24,598.36 0.0K
13:35 24,597.89 24,605.11 24,597.89 24,605.11 0.0K
13:40 24,606.73 24,607.35 24,602.47 24,605.19 0.0K
13:45 24,605.07 24,605.37 24,595.86 24,597.72 0.0K
13:50 24,595.55 24,601.44 24,594.43 24,601.44 0.0K
13:55 24,601.43 24,603.94 24,596.05 24,599.29 0.0K
14:00 24,601.68 24,601.68 24,591.71 24,591.71 0.0K
14:05 24,592.44 24,599.17 24,587.12 24,599.17 0.0K
14:10 24,598.14 24,601.83 24,597.80 24,599.80 0.0K
14:15 24,603.93 24,607.13 24,602.63 24,607.13 0.0K
14:20 24,606.27 24,607.48 24,599.41 24,603.60 0.0K
14:25 24,601.48 24,602.64 24,594.29 24,598.27 0.0K
14:30 24,593.22 24,635.61 24,593.22 24,635.61 0.0K
14:35 24,641.29 24,668.91 24,641.29 24,666.71 0.0K
14:40 24,665.89 24,667.75 24,659.67 24,662.50 0.0K
14:45 24,664.08 24,684.08 24,664.08 24,684.08 0.0K
14:50 24,684.73 24,684.91 24,679.23 24,679.23 0.0K
14:55 24,682.51 24,682.51 24,666.43 24,666.43 0.0K
15:00 24,667.47 24,667.47 24,648.56 24,651.79 0.0K
15:05 24,649.55 24,649.55 24,620.75 24,622.45 0.0K
15:10 24,622.55 24,624.42 24,613.49 24,622.61 0.0K
15:15 24,624.34 24,624.34 24,618.01 24,618.97 0.0K
15:20 24,618.00 24,633.70 24,618.00 24,633.67 0.0K
15:25 24,635.55 24,642.48 24,631.91 24,640.98 0.0K
15:30 24,641.67 24,650.81 24,635.84 24,650.31 0.0K
15:35 24,653.79 24,658.61 24,645.31 24,658.23 0.0K
15:40 24,657.58 24,665.99 24,657.58 24,661.47 0.0K
15:45 24,663.49 24,675.54 24,663.49 24,668.34 0.0K
15:50 24,667.32 24,667.32 24,644.03 24,645.22 0.0K
15:55 24,645.23 24,645.23 24,635.39 24,639.28 0.0K
16:00 24,639.31 24,655.06 24,639.31 24,654.24 0.0K
16:05 24,651.25 24,651.97 24,643.97 24,645.69 0.0K
16:10 24,646.67 24,653.01 24,645.23 24,651.18 0.0K
16:15 24,655.34 24,659.31 24,653.69 24,655.79 0.0K
16:20 24,655.66 24,669.71 24,654.37 24,669.71 0.0K
16:25 24,669.98 24,672.41 24,664.50 24,670.65 0.0K
16:30 24,669.97 24,670.10 24,656.20 24,656.20 0.0K
16:35 24,656.23 24,661.52 24,653.59 24,654.39 0.0K
16:40 24,654.00 24,665.62 24,654.00 24,665.62 0.0K
16:45 24,667.10 24,684.14 24,664.66 24,684.14 0.0K
16:50 24,683.94 24,685.90 24,680.22 24,685.86 0.0K
16:55 24,684.40 24,684.40 24,671.45 24,672.65 0.0K
17:00 24,674.80 24,675.36 24,669.35 24,673.40 0.0K
17:05 24,673.62 24,681.57 24,672.43 24,681.57 0.0K
17:10 24,681.20 24,688.59 24,681.20 24,688.59 0.0K
17:15 24,688.72 24,690.94 24,683.67 24,685.98 0.0K
17:20 24,685.46 24,686.97 24,677.21 24,678.84 0.0K
17:25 24,675.31 24,677.75 24,673.71 24,677.75 0.0K
17:30 24,679.03 24,679.03 24,679.03 24,679.03 0.0K
17:35 24,679.03 24,696.58 24,679.03 24,696.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles