CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,306.05 24,306.05 24,210.10 24,223.36 0.0K
09:05 24,221.92 24,225.46 24,190.57 24,201.78 0.0K
09:10 24,204.96 24,207.16 24,150.79 24,150.79 0.0K
09:15 24,146.67 24,146.67 24,086.28 24,095.89 0.0K
09:20 24,090.72 24,130.54 24,089.86 24,101.45 0.0K
09:25 24,099.85 24,135.85 24,097.79 24,135.21 0.0K
09:30 24,134.43 24,147.44 24,130.28 24,147.10 0.0K
09:35 24,151.20 24,163.50 24,142.00 24,142.00 0.0K
09:40 24,145.31 24,148.70 24,131.81 24,148.31 0.0K
09:45 24,147.81 24,173.87 24,147.81 24,173.87 0.0K
09:50 24,172.41 24,187.18 24,172.41 24,177.70 0.0K
09:55 24,175.00 24,201.42 24,165.42 24,201.42 0.0K
10:00 24,198.05 24,206.79 24,171.71 24,174.45 0.0K
10:05 24,174.83 24,176.80 24,148.31 24,154.00 0.0K
10:10 24,155.72 24,200.02 24,155.72 24,200.02 0.0K
10:15 24,204.20 24,244.02 24,203.80 24,244.01 0.0K
10:20 24,245.59 24,263.47 24,243.93 24,261.82 0.0K
10:25 24,259.44 24,267.73 24,257.47 24,261.42 0.0K
10:30 24,259.24 24,259.24 24,241.79 24,241.79 0.0K
10:35 24,239.78 24,243.10 24,234.15 24,242.44 0.0K
10:40 24,243.06 24,250.25 24,240.99 24,244.34 0.0K
10:45 24,245.31 24,256.19 24,238.99 24,256.19 0.0K
10:50 24,257.37 24,270.78 24,257.04 24,270.78 0.0K
10:55 24,270.30 24,287.72 24,270.30 24,287.72 0.0K
11:00 24,290.04 24,296.76 24,288.75 24,288.75 0.0K
11:05 24,289.56 24,289.56 24,273.99 24,285.11 0.0K
11:10 24,285.97 24,299.13 24,285.97 24,299.13 0.0K
11:15 24,297.83 24,303.18 24,290.41 24,303.18 0.0K
11:20 24,300.09 24,302.66 24,290.82 24,294.09 0.0K
11:25 24,296.80 24,302.62 24,296.80 24,301.89 0.0K
11:30 24,302.21 24,305.92 24,299.35 24,302.23 0.0K
11:35 24,302.98 24,310.00 24,300.75 24,300.75 0.0K
11:40 24,298.96 24,302.29 24,290.88 24,291.55 0.0K
11:45 24,290.47 24,290.47 24,274.52 24,276.16 0.0K
11:50 24,273.35 24,275.21 24,253.65 24,253.65 0.0K
11:55 24,254.12 24,254.98 24,221.25 24,232.61 0.0K
12:00 24,233.53 24,233.53 24,224.10 24,227.88 0.0K
12:05 24,226.83 24,240.14 24,224.09 24,236.12 0.0K
12:10 24,236.59 24,238.72 24,221.22 24,221.22 0.0K
12:15 24,222.25 24,222.25 24,192.40 24,198.98 0.0K
12:20 24,199.38 24,199.38 24,182.91 24,186.17 0.0K
12:25 24,186.42 24,186.42 24,168.69 24,170.83 0.0K
12:30 24,174.11 24,183.59 24,174.11 24,181.88 0.0K
12:35 24,184.02 24,186.45 24,166.12 24,166.12 0.0K
12:40 24,166.48 24,168.61 24,152.94 24,152.94 0.0K
12:45 24,152.05 24,156.45 24,146.44 24,156.45 0.0K
12:50 24,154.97 24,162.35 24,154.36 24,162.35 0.0K
12:55 24,159.28 24,160.41 24,094.00 24,099.56 0.0K
13:00 24,096.04 24,102.67 24,090.00 24,093.57 0.0K
13:05 24,094.22 24,099.69 24,074.55 24,074.55 0.0K
13:10 24,073.70 24,082.70 24,070.84 24,079.62 0.0K
13:15 24,081.57 24,091.05 24,080.72 24,085.45 0.0K
13:20 24,084.44 24,090.50 24,078.68 24,090.50 0.0K
13:25 24,090.68 24,091.19 24,085.07 24,091.19 0.0K
13:30 24,091.51 24,117.48 24,091.51 24,107.96 0.0K
13:35 24,108.43 24,109.88 24,099.00 24,103.13 0.0K
13:40 24,103.15 24,107.95 24,103.10 24,106.54 0.0K
13:45 24,109.36 24,109.36 24,092.09 24,095.58 0.0K
13:50 24,096.00 24,101.72 24,091.34 24,091.34 0.0K
13:55 24,086.04 24,086.27 24,076.05 24,085.88 0.0K
14:00 24,086.03 24,119.06 24,086.03 24,119.06 0.0K
14:05 24,116.80 24,117.89 24,101.69 24,107.52 0.0K
14:10 24,108.94 24,109.92 24,098.73 24,103.08 0.0K
14:15 24,104.12 24,118.62 24,104.12 24,118.62 0.0K
14:20 24,117.63 24,118.06 24,105.92 24,118.06 0.0K
14:25 24,120.68 24,126.17 24,101.14 24,101.14 0.0K
14:30 24,101.01 24,113.19 24,094.26 24,113.19 0.0K
14:35 24,111.16 24,126.67 24,110.80 24,118.52 0.0K
14:40 24,122.52 24,132.66 24,122.52 24,130.78 0.0K
14:45 24,129.49 24,129.49 24,097.68 24,097.68 0.0K
14:50 24,094.73 24,096.55 24,087.02 24,089.32 0.0K
14:55 24,088.90 24,092.59 24,072.15 24,077.49 0.0K
15:00 24,075.12 24,095.65 24,073.75 24,093.84 0.0K
15:05 24,098.57 24,117.99 24,098.57 24,117.49 0.0K
15:10 24,118.51 24,137.22 24,117.18 24,136.81 0.0K
15:15 24,134.74 24,134.74 24,129.75 24,134.64 0.0K
15:20 24,138.46 24,138.46 24,124.83 24,130.62 0.0K
15:25 24,133.17 24,141.90 24,118.63 24,120.39 0.0K
15:30 24,120.74 24,135.46 24,120.74 24,133.14 0.0K
15:35 24,134.74 24,135.71 24,123.08 24,127.60 0.0K
15:40 24,126.75 24,137.27 24,126.75 24,130.27 0.0K
15:45 24,131.04 24,131.04 24,119.69 24,122.96 0.0K
15:50 24,124.60 24,136.30 24,124.60 24,135.17 0.0K
15:55 24,134.15 24,135.79 24,128.34 24,129.97 0.0K
16:00 24,130.15 24,137.53 24,123.19 24,130.54 0.0K
16:05 24,129.35 24,140.00 24,104.36 24,104.36 0.0K
16:10 24,104.00 24,104.00 24,077.04 24,077.04 0.0K
16:15 24,076.72 24,083.14 24,074.37 24,081.78 0.0K
16:20 24,082.49 24,082.49 24,066.21 24,066.32 0.0K
16:25 24,068.67 24,075.95 24,054.50 24,054.50 0.0K
16:30 24,054.47 24,057.18 24,047.76 24,053.44 0.0K
16:35 24,053.33 24,053.33 24,018.34 24,018.34 0.0K
16:40 24,019.74 24,049.36 24,005.65 24,049.36 0.0K
16:45 24,047.53 24,077.24 24,044.93 24,074.67 0.0K
16:50 24,078.34 24,083.34 24,070.02 24,070.02 0.0K
16:55 24,069.28 24,070.02 24,050.30 24,050.66 0.0K
17:00 24,047.81 24,051.57 24,039.80 24,051.05 0.0K
17:05 24,051.06 24,067.44 24,051.05 24,067.44 0.0K
17:10 24,068.16 24,071.55 24,063.60 24,066.00 0.0K
17:15 24,068.05 24,068.05 24,042.15 24,042.76 0.0K
17:20 24,043.28 24,045.20 24,038.44 24,039.68 0.0K
17:25 24,040.68 24,040.74 24,031.87 24,040.74 0.0K
17:30 24,040.06 24,040.06 24,040.06 24,040.06 0.0K
17:35 24,040.06 24,040.06 24,010.83 24,010.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles