CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,501.39 24,580.11 24,501.39 24,546.34 0.0K
09:05 24,542.31 24,565.41 24,538.04 24,554.69 0.0K
09:10 24,555.71 24,634.38 24,555.71 24,628.93 0.0K
09:15 24,627.18 24,639.45 24,558.49 24,558.49 0.0K
09:20 24,558.77 24,570.62 24,532.65 24,561.41 0.0K
09:25 24,563.36 24,621.04 24,563.36 24,621.04 0.0K
09:30 24,620.34 24,624.26 24,594.29 24,599.66 0.0K
09:35 24,600.50 24,618.50 24,599.95 24,607.13 0.0K
09:40 24,608.00 24,618.12 24,602.35 24,602.35 0.0K
09:45 24,602.89 24,604.23 24,570.80 24,584.04 0.0K
09:50 24,583.62 24,583.62 24,565.61 24,571.00 0.0K
09:55 24,570.92 24,586.59 24,565.16 24,586.59 0.0K
10:00 24,587.14 24,606.67 24,583.35 24,584.12 0.0K
10:05 24,586.46 24,596.73 24,557.54 24,557.54 0.0K
10:10 24,554.62 24,554.62 24,546.33 24,550.26 0.0K
10:15 24,548.63 24,557.08 24,531.09 24,531.09 0.0K
10:20 24,528.81 24,528.88 24,504.99 24,510.47 0.0K
10:25 24,512.55 24,537.21 24,512.55 24,527.30 0.0K
10:30 24,524.86 24,524.86 24,509.88 24,516.01 0.0K
10:35 24,515.48 24,515.48 24,504.37 24,504.37 0.0K
10:40 24,502.25 24,502.25 24,481.56 24,485.23 0.0K
10:45 24,483.58 24,487.10 24,477.12 24,486.38 0.0K
10:50 24,486.11 24,518.36 24,484.59 24,517.48 0.0K
10:55 24,515.50 24,515.50 24,483.11 24,484.40 0.0K
11:00 24,483.90 24,486.97 24,442.62 24,447.83 0.0K
11:05 24,447.36 24,458.20 24,447.23 24,447.23 0.0K
11:10 24,446.20 24,453.15 24,442.85 24,444.91 0.0K
11:15 24,445.70 24,469.95 24,445.70 24,468.46 0.0K
11:20 24,469.44 24,478.44 24,465.25 24,473.94 0.0K
11:25 24,473.51 24,478.69 24,468.66 24,475.76 0.0K
11:30 24,473.38 24,474.87 24,460.19 24,460.19 0.0K
11:35 24,461.13 24,462.18 24,453.96 24,454.71 0.0K
11:40 24,452.60 24,455.90 24,446.63 24,447.34 0.0K
11:45 24,450.85 24,458.54 24,450.85 24,458.33 0.0K
11:50 24,458.36 24,470.53 24,456.14 24,470.53 0.0K
11:55 24,470.58 24,470.58 24,454.97 24,457.28 0.0K
12:00 24,456.78 24,456.78 24,431.78 24,433.30 0.0K
12:05 24,432.28 24,432.28 24,409.56 24,409.56 0.0K
12:10 24,409.10 24,415.72 24,409.10 24,414.93 0.0K
12:15 24,414.35 24,425.78 24,414.35 24,417.55 0.0K
12:20 24,421.51 24,423.15 24,413.27 24,413.27 0.0K
12:25 24,414.84 24,432.73 24,414.84 24,428.09 0.0K
12:30 24,427.79 24,431.68 24,423.69 24,431.23 0.0K
12:35 24,431.79 24,434.27 24,420.03 24,422.64 0.0K
12:40 24,420.31 24,428.72 24,420.31 24,425.00 0.0K
12:45 24,426.82 24,428.31 24,410.63 24,410.97 0.0K
12:50 24,409.56 24,413.54 24,407.93 24,411.18 0.0K
12:55 24,410.67 24,410.67 24,407.86 24,407.86 0.0K
13:00 24,410.83 24,412.44 24,408.37 24,409.53 0.0K
13:05 24,409.70 24,411.40 24,388.21 24,388.21 0.0K
13:10 24,385.45 24,385.45 24,357.06 24,357.06 0.0K
13:15 24,358.05 24,381.89 24,358.05 24,381.89 0.0K
13:20 24,382.48 24,398.02 24,380.24 24,395.64 0.0K
13:25 24,393.99 24,403.76 24,393.99 24,403.76 0.0K
13:30 24,401.58 24,401.58 24,374.06 24,377.50 0.0K
13:35 24,377.50 24,380.59 24,373.92 24,380.59 0.0K
13:40 24,381.78 24,399.05 24,381.78 24,399.05 0.0K
13:45 24,398.75 24,398.82 24,387.81 24,387.81 0.0K
13:50 24,389.09 24,390.24 24,384.83 24,384.83 0.0K
13:55 24,384.76 24,387.60 24,381.78 24,385.13 0.0K
14:00 24,383.65 24,393.71 24,382.12 24,392.97 0.0K
14:05 24,391.90 24,405.97 24,391.90 24,393.45 0.0K
14:10 24,391.65 24,391.65 24,367.97 24,370.62 0.0K
14:15 24,373.79 24,373.79 24,350.78 24,360.63 0.0K
14:20 24,360.32 24,360.32 24,350.04 24,350.04 0.0K
14:25 24,351.08 24,353.27 24,344.96 24,350.93 0.0K
14:30 24,351.66 24,356.13 24,323.91 24,323.91 0.0K
14:35 24,318.77 24,338.74 24,309.35 24,338.74 0.0K
14:40 24,340.96 24,340.96 24,319.25 24,336.92 0.0K
14:45 24,335.60 24,350.64 24,321.49 24,350.64 0.0K
14:50 24,351.40 24,351.40 24,320.68 24,321.98 0.0K
14:55 24,322.75 24,337.69 24,322.75 24,337.69 0.0K
15:00 24,337.45 24,367.46 24,289.22 24,289.22 0.0K
15:05 24,286.41 24,322.19 24,284.54 24,319.36 0.0K
15:10 24,319.82 24,320.60 24,276.36 24,280.52 0.0K
15:15 24,276.11 24,288.47 24,256.25 24,266.44 0.0K
15:20 24,265.83 24,269.33 24,238.59 24,238.59 0.0K
15:25 24,239.66 24,244.49 24,201.85 24,204.62 0.0K
15:30 24,199.69 24,219.46 24,191.87 24,193.62 0.0K
15:35 24,191.79 24,200.04 24,154.76 24,158.99 0.0K
15:40 24,158.17 24,159.07 24,103.04 24,134.27 0.0K
15:45 24,133.62 24,169.89 24,129.07 24,148.03 0.0K
15:50 24,145.42 24,192.34 24,145.42 24,192.34 0.0K
15:55 24,189.41 24,189.41 24,146.00 24,146.00 0.0K
16:00 24,143.75 24,172.06 24,131.51 24,151.60 0.0K
16:05 24,149.16 24,182.22 24,148.61 24,182.22 0.0K
16:10 24,186.37 24,207.09 24,185.42 24,207.09 0.0K
16:15 24,207.11 24,237.06 24,207.11 24,236.42 0.0K
16:20 24,232.16 24,245.25 24,232.16 24,235.11 0.0K
16:25 24,234.81 24,242.92 24,220.83 24,223.10 0.0K
16:30 24,222.13 24,252.44 24,222.13 24,242.97 0.0K
16:35 24,242.14 24,247.17 24,218.17 24,224.08 0.0K
16:40 24,223.70 24,246.32 24,223.70 24,244.84 0.0K
16:45 24,242.92 24,242.92 24,218.71 24,229.56 0.0K
16:50 24,228.57 24,244.08 24,228.57 24,242.04 0.0K
16:55 24,241.46 24,244.93 24,224.34 24,225.38 0.0K
17:00 24,224.46 24,224.46 24,193.39 24,193.39 0.0K
17:05 24,189.93 24,190.29 24,170.93 24,176.71 0.0K
17:10 24,174.99 24,174.99 24,159.91 24,161.87 0.0K
17:15 24,160.71 24,169.64 24,160.00 24,167.85 0.0K
17:20 24,169.74 24,174.85 24,163.28 24,173.51 0.0K
17:25 24,173.82 24,182.71 24,171.49 24,181.29 0.0K
17:30 24,177.83 24,177.83 24,177.83 24,177.83 0.0K
17:35 24,177.83 24,179.84 24,177.83 24,178.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles