CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,831.68 24,831.68 24,760.41 24,760.41 0.0K
09:05 24,760.68 24,780.42 24,723.33 24,723.33 0.0K
09:10 24,720.59 24,720.59 24,692.52 24,695.82 0.0K
09:15 24,700.62 24,700.94 24,661.69 24,661.69 0.0K
09:20 24,657.45 24,661.05 24,619.06 24,624.90 0.0K
09:25 24,624.27 24,624.27 24,573.93 24,573.93 0.0K
09:30 24,572.76 24,587.84 24,572.41 24,580.96 0.0K
09:35 24,582.91 24,588.51 24,553.56 24,559.12 0.0K
09:40 24,565.59 24,600.53 24,564.11 24,600.53 0.0K
09:45 24,605.60 24,632.36 24,605.60 24,629.48 0.0K
09:50 24,631.64 24,667.00 24,631.64 24,667.00 0.0K
09:55 24,666.39 24,679.84 24,664.49 24,678.54 0.0K
10:00 24,677.52 24,693.08 24,655.68 24,682.37 0.0K
10:05 24,682.78 24,687.17 24,675.58 24,685.21 0.0K
10:10 24,687.02 24,705.60 24,687.02 24,703.41 0.0K
10:15 24,702.23 24,702.23 24,686.25 24,690.85 0.0K
10:20 24,692.00 24,692.00 24,667.86 24,667.86 0.0K
10:25 24,667.53 24,677.85 24,659.91 24,676.12 0.0K
10:30 24,678.28 24,695.05 24,678.28 24,687.59 0.0K
10:35 24,686.79 24,689.71 24,677.03 24,677.03 0.0K
10:40 24,680.31 24,686.97 24,675.17 24,686.97 0.0K
10:45 24,684.60 24,687.89 24,682.53 24,687.77 0.0K
10:50 24,689.68 24,715.52 24,689.68 24,715.19 0.0K
10:55 24,714.67 24,724.22 24,712.66 24,717.70 0.0K
11:00 24,720.55 24,720.55 24,699.65 24,699.65 0.0K
11:05 24,696.18 24,696.18 24,677.53 24,685.18 0.0K
11:10 24,687.08 24,705.19 24,687.08 24,703.98 0.0K
11:15 24,703.12 24,705.53 24,695.11 24,695.11 0.0K
11:20 24,693.24 24,693.24 24,681.82 24,687.57 0.0K
11:25 24,683.37 24,690.80 24,672.08 24,672.08 0.0K
11:30 24,674.70 24,675.11 24,662.03 24,665.68 0.0K
11:35 24,667.89 24,676.95 24,667.89 24,671.71 0.0K
11:40 24,671.12 24,673.74 24,664.05 24,666.12 0.0K
11:45 24,660.09 24,664.51 24,654.25 24,658.91 0.0K
11:50 24,657.75 24,668.59 24,656.24 24,666.04 0.0K
11:55 24,667.77 24,667.77 24,651.11 24,654.01 0.0K
12:00 24,655.43 24,660.04 24,648.03 24,658.13 0.0K
12:05 24,659.27 24,673.37 24,657.51 24,671.06 0.0K
12:10 24,671.05 24,671.05 24,644.44 24,644.44 0.0K
12:15 24,648.98 24,652.63 24,646.28 24,652.63 0.0K
12:20 24,652.47 24,655.02 24,648.64 24,651.91 0.0K
12:25 24,649.89 24,652.86 24,639.87 24,639.87 0.0K
12:30 24,639.12 24,639.12 24,627.18 24,627.18 0.0K
12:35 24,626.71 24,631.58 24,622.70 24,629.99 0.0K
12:40 24,629.78 24,632.17 24,627.43 24,629.31 0.0K
12:45 24,628.54 24,633.61 24,619.99 24,619.99 0.0K
12:50 24,616.66 24,625.38 24,614.30 24,624.15 0.0K
12:55 24,626.74 24,630.87 24,625.11 24,630.74 0.0K
13:00 24,628.47 24,636.62 24,624.27 24,634.70 0.0K
13:05 24,636.79 24,638.53 24,622.80 24,625.66 0.0K
13:10 24,627.21 24,634.52 24,620.85 24,628.53 0.0K
13:15 24,628.40 24,629.80 24,595.06 24,595.06 0.0K
13:20 24,597.96 24,604.74 24,597.22 24,603.31 0.0K
13:25 24,602.03 24,608.30 24,596.55 24,597.86 0.0K
13:30 24,600.15 24,604.33 24,593.04 24,601.18 0.0K
13:35 24,601.04 24,604.01 24,598.14 24,598.14 0.0K
13:40 24,598.56 24,598.56 24,580.76 24,581.39 0.0K
13:45 24,581.62 24,592.28 24,581.62 24,592.28 0.0K
13:50 24,593.73 24,596.92 24,590.59 24,592.74 0.0K
13:55 24,593.27 24,602.35 24,586.88 24,586.88 0.0K
14:00 24,584.71 24,587.21 24,569.85 24,569.85 0.0K
14:05 24,571.11 24,583.12 24,571.11 24,576.08 0.0K
14:10 24,573.82 24,579.26 24,567.07 24,568.57 0.0K
14:15 24,567.54 24,567.54 24,542.77 24,542.77 0.0K
14:20 24,541.80 24,557.35 24,541.80 24,557.35 0.0K
14:25 24,559.90 24,559.90 24,554.16 24,556.42 0.0K
14:30 24,556.15 24,606.57 24,556.15 24,580.11 0.0K
14:35 24,579.64 24,583.59 24,557.44 24,557.44 0.0K
14:40 24,556.72 24,558.80 24,546.86 24,555.32 0.0K
14:45 24,555.38 24,556.44 24,548.23 24,548.23 0.0K
14:50 24,546.00 24,552.25 24,545.26 24,552.25 0.0K
14:55 24,553.26 24,555.70 24,510.27 24,510.27 0.0K
15:00 24,515.23 24,523.96 24,515.23 24,522.22 0.0K
15:05 24,525.25 24,534.97 24,515.63 24,516.16 0.0K
15:10 24,515.68 24,515.68 24,506.53 24,511.60 0.0K
15:15 24,513.17 24,523.54 24,511.45 24,518.50 0.0K
15:20 24,513.56 24,520.76 24,509.32 24,515.54 0.0K
15:25 24,515.04 24,519.76 24,507.18 24,515.59 0.0K
15:30 24,514.73 24,545.98 24,514.73 24,545.98 0.0K
15:35 24,548.20 24,556.68 24,538.56 24,554.10 0.0K
15:40 24,554.41 24,590.91 24,554.41 24,590.91 0.0K
15:45 24,588.34 24,639.30 24,586.62 24,635.74 0.0K
15:50 24,634.09 24,645.60 24,634.09 24,643.31 0.0K
15:55 24,641.41 24,669.66 24,641.41 24,669.66 0.0K
16:00 24,671.85 24,706.00 24,670.26 24,706.00 0.0K
16:05 24,707.95 24,707.95 24,691.60 24,693.10 0.0K
16:10 24,693.44 24,718.11 24,693.44 24,717.76 0.0K
16:15 24,715.79 24,715.79 24,686.61 24,689.71 0.0K
16:20 24,690.21 24,719.62 24,690.21 24,719.62 0.0K
16:25 24,718.91 24,732.40 24,717.34 24,723.88 0.0K
16:30 24,727.19 24,727.19 24,691.33 24,691.33 0.0K
16:35 24,688.21 24,688.21 24,667.35 24,668.06 0.0K
16:40 24,667.81 24,687.33 24,664.75 24,687.33 0.0K
16:45 24,684.55 24,781.65 24,684.55 24,781.65 0.0K
16:50 24,797.89 24,797.89 24,739.36 24,750.16 0.0K
16:55 24,752.97 24,756.15 24,728.33 24,732.99 0.0K
17:00 24,738.88 24,740.45 24,726.96 24,730.86 0.0K
17:05 24,729.75 24,730.44 24,717.60 24,727.13 0.0K
17:10 24,723.59 24,723.59 24,711.29 24,717.49 0.0K
17:15 24,716.68 24,718.90 24,708.54 24,710.24 0.0K
17:20 24,710.06 24,710.06 24,685.03 24,687.35 0.0K
17:25 24,689.29 24,690.49 24,675.30 24,682.28 0.0K
17:30 24,683.57 24,683.57 24,682.10 24,682.10 0.0K
17:35 24,682.10 24,682.10 24,665.14 24,665.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles