CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,290.03 24,738.97 24,290.03 24,738.97 0.0K
09:05 24,749.08 24,749.08 24,711.39 24,748.14 0.0K
09:10 24,732.12 24,748.05 24,705.48 24,747.52 0.0K
09:15 24,766.67 24,789.72 24,763.37 24,777.48 0.0K
09:20 24,777.93 24,807.94 24,767.02 24,790.93 0.0K
09:25 24,794.50 24,794.50 24,747.06 24,749.28 0.0K
09:30 24,747.20 24,758.69 24,715.21 24,758.69 0.0K
09:35 24,762.47 24,784.84 24,754.27 24,774.52 0.0K
09:40 24,777.96 24,777.96 24,752.37 24,757.68 0.0K
09:45 24,757.46 24,757.46 24,732.27 24,742.97 0.0K
09:50 24,740.14 24,740.14 24,711.83 24,714.51 0.0K
09:55 24,715.44 24,715.44 24,655.51 24,655.51 0.0K
10:00 24,656.13 24,656.13 24,615.00 24,646.27 0.0K
10:05 24,639.04 24,662.50 24,632.92 24,662.50 0.0K
10:10 24,662.16 24,693.46 24,658.46 24,685.94 0.0K
10:15 24,685.94 24,685.94 24,661.24 24,666.42 0.0K
10:20 24,662.05 24,663.11 24,646.31 24,652.48 0.0K
10:25 24,653.47 24,653.47 24,615.65 24,615.65 0.0K
10:30 24,613.69 24,613.69 24,586.44 24,604.17 0.0K
10:35 24,605.14 24,607.16 24,593.32 24,594.53 0.0K
10:40 24,592.26 24,629.87 24,588.42 24,629.87 0.0K
10:45 24,634.54 24,651.89 24,628.09 24,628.88 0.0K
10:50 24,626.01 24,626.01 24,601.43 24,604.05 0.0K
10:55 24,606.37 24,615.23 24,602.75 24,609.05 0.0K
11:00 24,604.91 24,604.91 24,566.06 24,566.19 0.0K
11:05 24,560.90 24,563.92 24,531.62 24,531.62 0.0K
11:10 24,533.26 24,539.54 24,525.92 24,531.85 0.0K
11:15 24,527.06 24,542.70 24,524.30 24,538.34 0.0K
11:20 24,536.48 24,550.48 24,531.29 24,550.48 0.0K
11:25 24,551.67 24,560.36 24,546.22 24,560.36 0.0K
11:30 24,561.23 24,572.85 24,559.09 24,572.42 0.0K
11:35 24,573.71 24,586.37 24,563.18 24,572.77 0.0K
11:40 24,570.72 24,570.72 24,539.37 24,543.26 0.0K
11:45 24,538.02 24,540.15 24,524.24 24,532.17 0.0K
11:50 24,532.50 24,532.50 24,512.69 24,513.03 0.0K
11:55 24,515.94 24,521.48 24,496.51 24,496.51 0.0K
12:00 24,495.39 24,496.21 24,484.79 24,484.79 0.0K
12:05 24,490.44 24,503.24 24,483.79 24,495.82 0.0K
12:10 24,495.85 24,504.27 24,495.85 24,503.21 0.0K
12:15 24,504.11 24,531.66 24,504.11 24,531.66 0.0K
12:20 24,533.23 24,536.74 24,529.09 24,534.27 0.0K
12:25 24,534.25 24,540.46 24,527.44 24,527.44 0.0K
12:30 24,527.47 24,527.97 24,520.11 24,521.99 0.0K
12:35 24,524.46 24,536.98 24,524.46 24,532.18 0.0K
12:40 24,531.69 24,542.52 24,527.10 24,542.52 0.0K
12:45 24,547.10 24,554.35 24,546.90 24,552.80 0.0K
12:50 24,553.91 24,561.39 24,551.25 24,560.06 0.0K
12:55 24,558.88 24,558.88 24,546.60 24,549.70 0.0K
13:00 24,546.67 24,549.24 24,542.82 24,547.53 0.0K
13:05 24,548.29 24,559.72 24,546.59 24,559.72 0.0K
13:10 24,555.98 24,555.98 24,542.45 24,546.05 0.0K
13:15 24,544.17 24,545.82 24,529.74 24,535.98 0.0K
13:20 24,531.85 24,531.85 24,522.19 24,522.19 0.0K
13:25 24,525.71 24,532.88 24,524.56 24,530.83 0.0K
13:30 24,531.62 24,542.61 24,531.62 24,542.61 0.0K
13:35 24,544.83 24,545.39 24,540.69 24,543.38 0.0K
13:40 24,549.38 24,555.00 24,540.63 24,554.45 0.0K
13:45 24,555.62 24,562.99 24,553.92 24,558.97 0.0K
13:50 24,558.53 24,560.39 24,554.42 24,556.41 0.0K
13:55 24,558.97 24,562.36 24,555.73 24,560.41 0.0K
14:00 24,561.30 24,572.11 24,561.30 24,570.33 0.0K
14:05 24,566.63 24,570.90 24,564.12 24,567.08 0.0K
14:10 24,563.91 24,572.40 24,557.32 24,570.10 0.0K
14:15 24,570.74 24,574.72 24,564.05 24,564.05 0.0K
14:20 24,560.41 24,560.41 24,549.31 24,557.60 0.0K
14:25 24,559.06 24,582.83 24,559.06 24,569.13 0.0K
14:30 24,571.24 24,588.16 24,568.20 24,588.16 0.0K
14:35 24,588.74 24,618.70 24,588.32 24,618.70 0.0K
14:40 24,625.35 24,643.43 24,622.84 24,631.26 0.0K
14:45 24,630.45 24,630.45 24,610.98 24,620.85 0.0K
14:50 24,624.23 24,628.38 24,618.15 24,628.19 0.0K
14:55 24,630.61 24,630.61 24,613.91 24,620.22 0.0K
15:00 24,620.82 24,633.38 24,611.47 24,633.38 0.0K
15:05 24,636.61 24,665.43 24,636.59 24,661.64 0.0K
15:10 24,662.69 24,669.58 24,646.36 24,646.36 0.0K
15:15 24,644.34 24,651.58 24,639.65 24,651.58 0.0K
15:20 24,652.31 24,657.88 24,640.62 24,645.45 0.0K
15:25 24,644.04 24,649.04 24,639.30 24,641.10 0.0K
15:30 24,641.19 24,671.98 24,641.19 24,671.98 0.0K
15:35 24,670.81 24,681.51 24,655.22 24,681.26 0.0K
15:40 24,683.68 24,704.46 24,682.77 24,685.87 0.0K
15:45 24,688.38 24,702.02 24,686.22 24,698.74 0.0K
15:50 24,701.58 24,734.44 24,701.58 24,730.13 0.0K
15:55 24,727.02 24,727.22 24,692.83 24,692.83 0.0K
16:00 24,695.63 24,741.95 24,686.17 24,741.95 0.0K
16:05 24,735.78 24,757.28 24,735.78 24,743.10 0.0K
16:10 24,746.91 24,746.91 24,724.41 24,729.52 0.0K
16:15 24,728.42 24,731.81 24,723.17 24,727.28 0.0K
16:20 24,724.86 24,739.20 24,724.86 24,731.86 0.0K
16:25 24,728.46 24,751.59 24,724.71 24,751.59 0.0K
16:30 24,750.55 24,776.39 24,750.55 24,774.58 0.0K
16:35 24,776.33 24,804.99 24,776.33 24,804.99 0.0K
16:40 24,808.55 24,815.56 24,806.14 24,812.19 0.0K
16:45 24,811.26 24,811.26 24,795.99 24,800.70 0.0K
16:50 24,800.78 24,800.78 24,793.31 24,797.88 0.0K
16:55 24,797.60 24,798.88 24,789.41 24,794.85 0.0K
17:00 24,796.92 24,828.01 24,796.92 24,825.31 0.0K
17:05 24,825.76 24,840.14 24,824.14 24,840.14 0.0K
17:10 24,844.44 24,850.56 24,844.44 24,849.76 0.0K
17:15 24,849.13 24,856.59 24,846.54 24,855.19 0.0K
17:20 24,857.52 24,857.52 24,846.68 24,848.79 0.0K
17:25 24,848.79 24,861.91 24,846.43 24,858.80 0.0K
17:30 24,863.05 24,863.05 24,863.05 24,863.05 0.0K
17:35 24,863.05 24,863.05 24,835.88 24,835.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles