CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,802.38 24,234.86 23,802.38 24,234.86 0.0K
09:05 24,228.67 24,290.50 24,212.19 24,290.50 0.0K
09:10 24,292.80 24,340.82 24,292.80 24,338.27 0.0K
09:15 24,339.85 24,399.27 24,339.85 24,389.98 0.0K
09:20 24,396.98 24,402.22 24,351.71 24,355.74 0.0K
09:25 24,350.92 24,378.82 24,345.46 24,378.82 0.0K
09:30 24,379.89 24,426.41 24,379.89 24,426.41 0.0K
09:35 24,421.60 24,443.43 24,418.21 24,442.05 0.0K
09:40 24,444.55 24,490.11 24,443.47 24,490.11 0.0K
09:45 24,494.59 24,496.60 24,466.02 24,466.02 0.0K
09:50 24,464.31 24,464.62 24,440.87 24,442.20 0.0K
09:55 24,441.44 24,458.36 24,438.95 24,452.06 0.0K
10:00 24,447.58 24,465.10 24,446.21 24,463.57 0.0K
10:05 24,463.05 24,468.28 24,450.10 24,468.28 0.0K
10:10 24,472.84 24,487.54 24,472.38 24,478.72 0.0K
10:15 24,479.56 24,489.79 24,466.50 24,466.96 0.0K
10:20 24,467.37 24,484.57 24,467.37 24,480.43 0.0K
10:25 24,479.20 24,498.81 24,477.37 24,479.74 0.0K
10:30 24,477.98 24,485.82 24,476.92 24,484.94 0.0K
10:35 24,484.53 24,488.10 24,477.08 24,488.10 0.0K
10:40 24,486.94 24,500.67 24,482.38 24,485.61 0.0K
10:45 24,488.85 24,494.55 24,482.11 24,488.55 0.0K
10:50 24,488.73 24,492.88 24,484.30 24,484.30 0.0K
10:55 24,481.85 24,488.67 24,474.57 24,488.34 0.0K
11:00 24,488.34 24,492.33 24,484.60 24,485.11 0.0K
11:05 24,482.49 24,504.34 24,482.49 24,485.00 0.0K
11:10 24,479.41 24,479.41 24,434.95 24,434.95 0.0K
11:15 24,434.93 24,445.33 24,430.20 24,440.26 0.0K
11:20 24,440.96 24,444.48 24,434.77 24,436.36 0.0K
11:25 24,434.24 24,436.86 24,407.81 24,409.50 0.0K
11:30 24,405.27 24,408.96 24,398.63 24,403.76 0.0K
11:35 24,408.91 24,432.91 24,404.86 24,432.91 0.0K
11:40 24,433.71 24,440.37 24,431.36 24,434.37 0.0K
11:45 24,435.49 24,456.73 24,435.49 24,448.46 0.0K
11:50 24,446.80 24,448.83 24,432.89 24,435.05 0.0K
11:55 24,434.09 24,434.09 24,418.55 24,418.55 0.0K
12:00 24,417.65 24,417.65 24,398.11 24,402.95 0.0K
12:05 24,403.89 24,413.33 24,402.77 24,408.99 0.0K
12:10 24,411.14 24,423.78 24,411.14 24,422.91 0.0K
12:15 24,422.31 24,431.18 24,421.57 24,424.19 0.0K
12:20 24,424.38 24,426.90 24,408.32 24,408.32 0.0K
12:25 24,405.83 24,405.83 24,396.64 24,402.96 0.0K
12:30 24,399.78 24,401.28 24,395.27 24,395.46 0.0K
12:35 24,392.72 24,392.72 24,379.11 24,379.48 0.0K
12:40 24,380.06 24,390.71 24,380.06 24,388.84 0.0K
12:45 24,387.35 24,392.39 24,383.14 24,388.91 0.0K
12:50 24,389.52 24,390.33 24,367.35 24,367.35 0.0K
12:55 24,366.00 24,366.00 24,355.41 24,356.16 0.0K
13:00 24,355.88 24,363.10 24,347.32 24,357.59 0.0K
13:05 24,355.02 24,360.23 24,353.77 24,360.23 0.0K
13:10 24,361.35 24,368.25 24,361.35 24,363.16 0.0K
13:15 24,362.96 24,363.29 24,356.60 24,359.33 0.0K
13:20 24,360.02 24,361.70 24,351.83 24,353.67 0.0K
13:25 24,353.59 24,358.76 24,353.00 24,358.76 0.0K
13:30 24,356.52 24,375.81 24,356.52 24,370.79 0.0K
13:35 24,371.32 24,376.20 24,359.86 24,359.86 0.0K
13:40 24,359.53 24,359.53 24,333.69 24,334.51 0.0K
13:45 24,336.30 24,342.42 24,333.54 24,342.26 0.0K
13:50 24,341.31 24,351.80 24,339.93 24,349.69 0.0K
13:55 24,347.20 24,347.20 24,339.98 24,341.82 0.0K
14:00 24,340.44 24,347.28 24,338.11 24,345.17 0.0K
14:05 24,344.08 24,360.83 24,344.08 24,359.66 0.0K
14:10 24,362.88 24,399.07 24,362.88 24,395.73 0.0K
14:15 24,394.01 24,394.58 24,373.26 24,373.26 0.0K
14:20 24,370.48 24,374.88 24,366.34 24,369.61 0.0K
14:25 24,370.95 24,371.88 24,349.29 24,351.41 0.0K
14:30 24,351.02 24,368.30 24,348.26 24,365.27 0.0K
14:35 24,365.34 24,367.48 24,355.04 24,356.41 0.0K
14:40 24,353.61 24,369.47 24,353.61 24,360.51 0.0K
14:45 24,361.83 24,376.56 24,361.83 24,371.83 0.0K
14:50 24,372.37 24,372.37 24,363.14 24,367.09 0.0K
14:55 24,368.37 24,369.21 24,360.54 24,361.12 0.0K
15:00 24,360.06 24,362.88 24,349.20 24,350.47 0.0K
15:05 24,349.37 24,351.80 24,341.99 24,342.31 0.0K
15:10 24,342.53 24,355.51 24,335.88 24,355.51 0.0K
15:15 24,359.93 24,361.11 24,355.14 24,358.52 0.0K
15:20 24,354.77 24,354.77 24,348.28 24,353.97 0.0K
15:25 24,353.65 24,353.65 24,329.02 24,329.02 0.0K
15:30 24,330.13 24,331.50 24,318.40 24,318.40 0.0K
15:35 24,318.40 24,340.65 24,318.40 24,340.65 0.0K
15:40 24,338.09 24,379.67 24,338.09 24,379.37 0.0K
15:45 24,378.73 24,378.73 24,342.12 24,343.39 0.0K
15:50 24,342.42 24,342.42 24,316.43 24,316.43 0.0K
15:55 24,315.37 24,318.43 24,297.74 24,297.74 0.0K
16:00 24,296.77 24,328.47 24,296.77 24,319.91 0.0K
16:05 24,319.07 24,328.00 24,309.72 24,310.65 0.0K
16:10 24,309.97 24,312.29 24,298.42 24,309.80 0.0K
16:15 24,305.40 24,305.40 24,287.72 24,287.83 0.0K
16:20 24,287.24 24,304.72 24,283.88 24,304.72 0.0K
16:25 24,304.89 24,320.85 24,304.89 24,308.83 0.0K
16:30 24,310.41 24,319.06 24,306.50 24,317.46 0.0K
16:35 24,320.81 24,337.84 24,320.81 24,333.87 0.0K
16:40 24,335.88 24,336.24 24,329.02 24,335.35 0.0K
16:45 24,335.84 24,348.67 24,324.96 24,324.96 0.0K
16:50 24,323.11 24,326.98 24,317.46 24,326.98 0.0K
16:55 24,327.90 24,339.51 24,327.90 24,329.04 0.0K
17:00 24,326.45 24,333.75 24,325.82 24,333.75 0.0K
17:05 24,339.71 24,344.66 24,334.14 24,334.14 0.0K
17:10 24,331.73 24,332.45 24,324.49 24,326.76 0.0K
17:15 24,327.91 24,336.78 24,324.23 24,325.39 0.0K
17:20 24,325.96 24,328.78 24,318.40 24,325.25 0.0K
17:25 24,327.14 24,328.71 24,314.74 24,320.46 0.0K
17:30 24,322.96 24,322.96 24,322.96 24,322.96 0.0K
17:35 24,322.96 24,322.96 24,288.98 24,288.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles