CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,356.31 24,356.31 24,237.47 24,239.91 0.0K
09:05 24,232.79 24,232.79 24,151.00 24,157.36 0.0K
09:10 24,167.11 24,178.10 24,152.34 24,158.87 0.0K
09:15 24,160.67 24,175.75 24,150.54 24,150.54 0.0K
09:20 24,149.88 24,169.10 24,149.88 24,160.35 0.0K
09:25 24,155.88 24,168.39 24,139.17 24,164.79 0.0K
09:30 24,154.63 24,194.41 24,148.63 24,192.52 0.0K
09:35 24,201.84 24,210.24 24,195.69 24,203.74 0.0K
09:40 24,203.26 24,203.26 24,181.31 24,181.31 0.0K
09:45 24,184.36 24,185.64 24,140.68 24,140.68 0.0K
09:50 24,138.46 24,141.13 24,128.71 24,132.98 0.0K
09:55 24,130.89 24,164.21 24,130.26 24,150.93 0.0K
10:00 24,149.18 24,179.47 24,140.31 24,179.47 0.0K
10:05 24,180.81 24,185.49 24,165.42 24,173.22 0.0K
10:10 24,177.64 24,188.78 24,158.69 24,158.69 0.0K
10:15 24,160.72 24,171.71 24,152.87 24,167.95 0.0K
10:20 24,159.55 24,203.78 24,159.55 24,202.01 0.0K
10:25 24,203.06 24,220.03 24,196.76 24,215.88 0.0K
10:30 24,216.86 24,228.54 24,213.12 24,220.74 0.0K
10:35 24,220.85 24,220.85 24,190.85 24,191.44 0.0K
10:40 24,190.07 24,190.07 24,172.36 24,181.78 0.0K
10:45 24,184.39 24,203.63 24,184.39 24,195.50 0.0K
10:50 24,192.87 24,192.87 24,144.34 24,144.34 0.0K
10:55 24,150.02 24,161.67 24,145.97 24,148.59 0.0K
11:00 24,149.91 24,149.91 24,111.77 24,114.09 0.0K
11:05 24,116.97 24,142.66 24,116.97 24,134.67 0.0K
11:10 24,131.12 24,135.54 24,127.69 24,128.29 0.0K
11:15 24,128.42 24,142.69 24,127.87 24,142.05 0.0K
11:20 24,143.97 24,146.02 24,131.71 24,134.70 0.0K
11:25 24,135.27 24,139.28 24,115.61 24,115.61 0.0K
11:30 24,114.28 24,120.39 24,097.44 24,097.44 0.0K
11:35 24,098.17 24,102.79 24,089.85 24,102.79 0.0K
11:40 24,102.40 24,117.12 24,099.48 24,112.66 0.0K
11:45 24,112.36 24,122.90 24,109.70 24,122.17 0.0K
11:50 24,125.01 24,134.53 24,124.67 24,134.53 0.0K
11:55 24,137.99 24,141.41 24,128.72 24,139.40 0.0K
12:00 24,141.44 24,141.44 24,119.30 24,127.97 0.0K
12:05 24,125.33 24,127.19 24,116.60 24,122.18 0.0K
12:10 24,121.28 24,140.92 24,117.74 24,138.18 0.0K
12:15 24,138.80 24,139.58 24,133.62 24,137.63 0.0K
12:20 24,136.76 24,146.49 24,135.18 24,146.49 0.0K
12:25 24,144.97 24,153.31 24,140.10 24,145.97 0.0K
12:30 24,146.76 24,149.75 24,125.17 24,126.82 0.0K
12:35 24,127.57 24,127.57 24,109.16 24,117.16 0.0K
12:40 24,115.20 24,127.93 24,114.80 24,124.49 0.0K
12:45 24,124.33 24,146.72 24,124.33 24,146.72 0.0K
12:50 24,144.96 24,149.01 24,130.58 24,130.58 0.0K
12:55 24,128.16 24,149.82 24,126.30 24,149.82 0.0K
13:00 24,150.06 24,150.06 24,138.46 24,139.88 0.0K
13:05 24,141.63 24,141.63 24,132.52 24,136.34 0.0K
13:10 24,139.27 24,147.17 24,139.11 24,143.68 0.0K
13:15 24,143.17 24,143.39 24,130.12 24,138.17 0.0K
13:20 24,139.64 24,139.64 24,114.63 24,118.72 0.0K
13:25 24,118.01 24,121.30 24,112.30 24,112.86 0.0K
13:30 24,113.96 24,119.39 24,111.41 24,116.71 0.0K
13:35 24,116.39 24,117.03 24,113.23 24,113.27 0.0K
13:40 24,109.93 24,110.94 24,094.30 24,097.38 0.0K
13:45 24,098.86 24,100.93 24,090.44 24,090.44 0.0K
13:50 24,094.16 24,094.56 24,077.95 24,077.95 0.0K
13:55 24,079.59 24,082.83 24,064.01 24,064.01 0.0K
14:00 24,063.02 24,064.43 24,049.07 24,049.07 0.0K
14:05 24,047.82 24,070.85 24,045.25 24,067.69 0.0K
14:10 24,067.47 24,067.47 24,054.09 24,058.44 0.0K
14:15 24,057.12 24,057.76 24,037.33 24,038.46 0.0K
14:20 24,037.24 24,038.33 24,009.42 24,009.73 0.0K
14:25 24,011.75 24,012.71 23,959.46 23,959.46 0.0K
14:30 23,959.63 23,967.13 23,938.18 23,938.18 0.0K
14:35 23,939.31 23,946.73 23,925.39 23,934.30 0.0K
14:40 23,936.62 23,971.96 23,935.68 23,971.96 0.0K
14:45 23,973.32 23,986.76 23,966.70 23,986.76 0.0K
14:50 23,987.40 23,987.40 23,964.71 23,974.29 0.0K
14:55 23,975.64 23,975.64 23,940.09 23,940.09 0.0K
15:00 23,934.94 23,934.94 23,924.95 23,924.95 0.0K
15:05 23,919.55 23,947.58 23,918.42 23,947.58 0.0K
15:10 23,948.03 23,953.81 23,942.69 23,942.69 0.0K
15:15 23,945.22 23,958.49 23,943.20 23,958.49 0.0K
15:20 23,959.06 23,959.06 23,947.86 23,952.99 0.0K
15:25 23,954.58 23,988.91 23,948.90 23,981.28 0.0K
15:30 23,974.71 23,974.71 23,955.12 23,956.54 0.0K
15:35 23,951.28 23,974.81 23,948.65 23,972.67 0.0K
15:40 23,968.35 23,968.35 23,932.96 23,939.21 0.0K
15:45 23,938.37 23,969.35 23,938.37 23,961.29 0.0K
15:50 23,959.64 23,959.64 23,915.32 23,915.32 0.0K
15:55 23,914.78 23,914.78 23,899.05 23,899.79 0.0K
16:00 23,900.12 23,900.12 23,856.25 23,856.25 0.0K
16:05 23,856.12 23,858.91 23,840.45 23,844.31 0.0K
16:10 23,841.37 23,853.04 23,825.68 23,835.21 0.0K
16:15 23,834.64 23,834.64 23,800.12 23,800.26 0.0K
16:20 23,801.93 23,810.44 23,797.33 23,798.74 0.0K
16:25 23,798.72 23,798.72 23,783.98 23,783.98 0.0K
16:30 23,782.32 23,801.70 23,782.32 23,801.29 0.0K
16:35 23,802.75 23,833.06 23,802.75 23,833.06 0.0K
16:40 23,831.37 23,831.91 23,824.80 23,830.06 0.0K
16:45 23,834.20 23,845.63 23,832.71 23,836.65 0.0K
16:50 23,834.38 23,838.40 23,825.90 23,829.59 0.0K
16:55 23,830.35 23,830.35 23,813.26 23,816.77 0.0K
17:00 23,817.19 23,823.64 23,815.53 23,817.30 0.0K
17:05 23,816.41 23,818.29 23,796.28 23,800.25 0.0K
17:10 23,800.02 23,820.02 23,798.19 23,819.49 0.0K
17:15 23,819.45 23,820.25 23,809.97 23,812.56 0.0K
17:20 23,813.11 23,813.11 23,791.23 23,791.23 0.0K
17:25 23,787.97 23,787.97 23,772.91 23,772.91 0.0K
17:30 23,771.51 23,771.51 23,771.51 23,771.51 0.0K
17:35 23,771.51 23,797.72 23,771.51 23,797.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles