CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,012.55 24,340.51 24,012.55 24,327.07 0.0K
09:05 24,336.31 24,336.31 24,268.74 24,319.49 0.0K
09:10 24,321.26 24,350.07 24,299.69 24,314.01 0.0K
09:15 24,316.49 24,333.86 24,305.44 24,331.51 0.0K
09:20 24,334.52 24,351.28 24,327.60 24,344.21 0.0K
09:25 24,346.05 24,354.37 24,264.42 24,264.42 0.0K
09:30 24,254.55 24,254.55 24,198.08 24,200.44 0.0K
09:35 24,203.83 24,226.48 24,199.24 24,222.04 0.0K
09:40 24,220.79 24,257.91 24,220.79 24,257.91 0.0K
09:45 24,259.82 24,264.23 24,240.58 24,240.58 0.0K
09:50 24,240.74 24,242.12 24,217.78 24,221.67 0.0K
09:55 24,224.78 24,224.78 24,197.73 24,219.19 0.0K
10:00 24,216.91 24,246.02 24,216.91 24,238.56 0.0K
10:05 24,240.56 24,250.48 24,233.05 24,250.48 0.0K
10:10 24,249.19 24,258.12 24,227.82 24,227.82 0.0K
10:15 24,223.74 24,262.66 24,222.69 24,262.66 0.0K
10:20 24,266.97 24,270.42 24,259.27 24,268.20 0.0K
10:25 24,264.14 24,277.22 24,259.29 24,277.22 0.0K
10:30 24,276.06 24,278.46 24,269.20 24,274.15 0.0K
10:35 24,274.72 24,280.09 24,257.59 24,262.25 0.0K
10:40 24,262.14 24,271.74 24,255.71 24,269.65 0.0K
10:45 24,272.49 24,295.14 24,272.49 24,291.45 0.0K
10:50 24,293.73 24,307.40 24,293.73 24,307.40 0.0K
10:55 24,304.42 24,317.81 24,304.42 24,317.81 0.0K
11:00 24,319.41 24,325.28 24,303.41 24,303.41 0.0K
11:05 24,302.49 24,302.49 24,267.72 24,273.38 0.0K
11:10 24,273.89 24,274.78 24,258.63 24,265.12 0.0K
11:15 24,263.87 24,293.87 24,263.75 24,293.87 0.0K
11:20 24,293.46 24,298.51 24,288.36 24,291.67 0.0K
11:25 24,295.13 24,303.13 24,279.23 24,279.87 0.0K
11:30 24,280.84 24,284.17 24,276.71 24,282.42 0.0K
11:35 24,279.18 24,291.92 24,279.18 24,288.56 0.0K
11:40 24,287.66 24,300.22 24,284.33 24,300.22 0.0K
11:45 24,298.23 24,306.37 24,298.23 24,304.21 0.0K
11:50 24,302.76 24,302.76 24,289.63 24,298.62 0.0K
11:55 24,293.46 24,295.67 24,286.25 24,291.15 0.0K
12:00 24,290.93 24,294.45 24,286.27 24,293.66 0.0K
12:05 24,294.33 24,307.97 24,291.75 24,307.97 0.0K
12:10 24,308.45 24,316.66 24,308.29 24,315.07 0.0K
12:15 24,315.24 24,318.66 24,307.92 24,317.90 0.0K
12:20 24,316.38 24,329.56 24,314.35 24,329.56 0.0K
12:25 24,328.38 24,344.80 24,325.84 24,343.69 0.0K
12:30 24,344.82 24,356.10 24,344.82 24,356.10 0.0K
12:35 24,355.58 24,355.58 24,342.79 24,342.79 0.0K
12:40 24,343.59 24,359.87 24,341.97 24,359.87 0.0K
12:45 24,361.13 24,366.87 24,359.28 24,365.45 0.0K
12:50 24,366.46 24,379.94 24,366.46 24,379.94 0.0K
12:55 24,381.32 24,398.36 24,381.32 24,397.89 0.0K
13:00 24,398.43 24,420.53 24,394.06 24,420.53 0.0K
13:05 24,422.30 24,448.45 24,422.30 24,448.34 0.0K
13:10 24,449.31 24,482.86 24,442.35 24,482.86 0.0K
13:15 24,478.94 24,508.91 24,478.94 24,508.91 0.0K
13:20 24,503.62 24,548.86 24,503.62 24,546.20 0.0K
13:25 24,547.06 24,551.64 24,510.53 24,510.53 0.0K
13:30 24,509.47 24,512.05 24,500.11 24,504.46 0.0K
13:35 24,502.10 24,503.23 24,496.46 24,496.82 0.0K
13:40 24,495.65 24,495.92 24,488.73 24,492.91 0.0K
13:45 24,492.78 24,502.12 24,492.76 24,501.97 0.0K
13:50 24,504.04 24,524.79 24,504.04 24,520.83 0.0K
13:55 24,521.52 24,527.77 24,518.76 24,523.77 0.0K
14:00 24,525.42 24,527.00 24,509.22 24,509.22 0.0K
14:05 24,508.66 24,508.66 24,481.34 24,482.15 0.0K
14:10 24,480.32 24,480.32 24,466.06 24,466.63 0.0K
14:15 24,465.69 24,469.72 24,460.14 24,468.06 0.0K
14:20 24,465.60 24,471.69 24,462.46 24,462.46 0.0K
14:25 24,461.10 24,465.17 24,458.30 24,460.94 0.0K
14:30 24,463.82 24,464.80 24,456.86 24,458.47 0.0K
14:35 24,459.61 24,460.37 24,452.18 24,455.87 0.0K
14:40 24,456.93 24,478.39 24,456.15 24,478.39 0.0K
14:45 24,478.43 24,483.99 24,475.44 24,479.87 0.0K
14:50 24,480.43 24,480.43 24,475.24 24,475.24 0.0K
14:55 24,477.07 24,485.57 24,473.90 24,485.01 0.0K
15:00 24,485.21 24,504.34 24,483.59 24,504.34 0.0K
15:05 24,509.01 24,528.00 24,509.01 24,525.87 0.0K
15:10 24,525.44 24,537.33 24,522.99 24,525.76 0.0K
15:15 24,523.48 24,523.48 24,508.72 24,516.57 0.0K
15:20 24,516.02 24,518.48 24,500.88 24,500.88 0.0K
15:25 24,499.23 24,499.23 24,475.49 24,476.53 0.0K
15:30 24,476.18 24,479.17 24,473.48 24,479.17 0.0K
15:35 24,478.22 24,478.38 24,456.25 24,458.85 0.0K
15:40 24,454.77 24,456.10 24,444.65 24,450.16 0.0K
15:45 24,451.58 24,458.36 24,445.34 24,447.26 0.0K
15:50 24,446.34 24,448.02 24,436.87 24,447.65 0.0K
15:55 24,446.22 24,446.22 24,438.38 24,442.56 0.0K
16:00 24,445.96 24,445.96 24,405.66 24,410.40 0.0K
16:05 24,411.69 24,411.69 24,386.73 24,386.73 0.0K
16:10 24,386.23 24,403.90 24,384.76 24,396.65 0.0K
16:15 24,397.73 24,397.73 24,376.84 24,381.50 0.0K
16:20 24,380.98 24,389.96 24,380.98 24,389.96 0.0K
16:25 24,389.75 24,400.62 24,384.44 24,399.82 0.0K
16:30 24,422.26 24,427.21 24,413.38 24,417.09 0.0K
16:35 24,417.00 24,417.00 24,396.74 24,396.74 0.0K
16:40 24,397.21 24,420.68 24,396.58 24,415.30 0.0K
16:45 24,417.80 24,421.96 24,413.59 24,415.23 0.0K
16:50 24,416.20 24,421.82 24,413.36 24,421.82 0.0K
16:55 24,423.52 24,431.97 24,423.48 24,427.50 0.0K
17:00 24,427.38 24,433.07 24,417.71 24,417.71 0.0K
17:05 24,416.67 24,424.31 24,406.40 24,406.40 0.0K
17:10 24,404.22 24,407.83 24,377.77 24,380.29 0.0K
17:15 24,379.92 24,385.79 24,376.98 24,383.78 0.0K
17:20 24,384.03 24,395.68 24,384.03 24,393.17 0.0K
17:25 24,394.43 24,395.25 24,374.35 24,376.65 0.0K
17:30 24,384.23 24,384.23 24,384.23 24,384.23 0.0K
17:35 24,384.23 24,384.23 24,348.28 24,348.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles