CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,055.83 24,088.40 24,055.83 24,067.45 0.0K
09:05 24,067.22 24,090.03 24,067.22 24,081.40 0.0K
09:10 24,079.85 24,086.15 24,064.82 24,064.82 0.0K
09:15 24,061.00 24,079.96 24,051.75 24,051.75 0.0K
09:20 24,049.56 24,059.87 24,047.30 24,047.30 0.0K
09:25 24,046.85 24,046.85 24,027.54 24,031.74 0.0K
09:30 24,034.92 24,040.87 24,019.04 24,021.77 0.0K
09:35 24,022.81 24,036.89 24,022.27 24,031.18 0.0K
09:40 24,035.58 24,036.88 24,025.75 24,025.75 0.0K
09:45 24,026.76 24,030.60 24,019.45 24,028.77 0.0K
09:50 24,030.74 24,031.14 24,015.15 24,015.15 0.0K
09:55 24,011.45 24,016.76 24,008.75 24,011.06 0.0K
10:00 24,011.72 24,013.77 23,995.49 23,996.32 0.0K
10:05 23,998.59 24,002.33 23,995.82 23,995.82 0.0K
10:10 23,996.95 24,000.24 23,994.56 23,995.42 0.0K
10:15 23,993.60 23,993.60 23,983.73 23,983.79 0.0K
10:20 23,982.39 23,983.42 23,976.81 23,981.71 0.0K
10:25 23,981.17 24,008.48 23,980.94 24,007.53 0.0K
10:30 24,011.38 24,023.03 24,011.38 24,020.07 0.0K
10:35 24,021.30 24,034.33 24,021.30 24,032.52 0.0K
10:40 24,033.93 24,042.17 24,028.56 24,028.81 0.0K
10:45 24,028.93 24,036.00 24,028.93 24,036.00 0.0K
10:50 24,032.60 24,034.13 24,020.66 24,021.80 0.0K
10:55 24,020.21 24,022.89 24,015.53 24,017.93 0.0K
11:00 24,016.74 24,019.03 24,006.45 24,006.45 0.0K
11:05 24,004.79 24,004.79 23,980.31 23,984.30 0.0K
11:10 23,982.44 23,985.79 23,971.71 23,972.20 0.0K
11:15 23,972.25 23,977.62 23,972.18 23,974.73 0.0K
11:20 23,975.73 23,976.51 23,953.09 23,953.09 0.0K
11:25 23,953.62 23,955.95 23,950.98 23,950.98 0.0K
11:30 23,949.92 23,949.92 23,926.29 23,928.44 0.0K
11:35 23,928.75 23,928.75 23,913.63 23,913.63 0.0K
11:40 23,913.27 23,913.27 23,901.13 23,909.10 0.0K
11:45 23,910.55 23,910.55 23,899.15 23,900.13 0.0K
11:50 23,900.40 23,900.40 23,893.05 23,897.17 0.0K
11:55 23,895.44 23,903.81 23,895.44 23,898.27 0.0K
12:00 23,896.61 23,896.61 23,870.93 23,873.93 0.0K
12:05 23,873.52 23,873.52 23,868.06 23,868.90 0.0K
12:10 23,866.04 23,866.04 23,855.87 23,861.35 0.0K
12:15 23,858.37 23,867.58 23,858.37 23,861.48 0.0K
12:20 23,863.92 23,864.70 23,832.39 23,832.39 0.0K
12:25 23,832.56 23,832.86 23,809.58 23,809.58 0.0K
12:30 23,807.63 23,807.63 23,788.19 23,788.19 0.0K
12:35 23,788.93 23,792.90 23,787.17 23,792.23 0.0K
12:40 23,791.01 23,791.16 23,770.57 23,770.57 0.0K
12:45 23,772.73 23,776.72 23,764.95 23,766.74 0.0K
12:50 23,767.42 23,771.34 23,763.61 23,769.52 0.0K
12:55 23,769.18 23,782.37 23,768.46 23,782.37 0.0K
13:00 23,782.73 23,797.99 23,782.67 23,797.99 0.0K
13:05 23,797.48 23,804.37 23,796.87 23,804.37 0.0K
13:10 23,805.76 23,805.76 23,797.90 23,803.11 0.0K
13:15 23,802.85 23,802.85 23,791.82 23,791.82 0.0K
13:20 23,790.00 23,792.86 23,786.18 23,792.86 0.0K
13:25 23,793.73 23,799.54 23,793.73 23,797.85 0.0K
13:30 23,797.79 23,801.49 23,792.88 23,792.88 0.0K
13:35 23,793.61 23,804.85 23,793.61 23,804.85 0.0K
13:40 23,803.83 23,803.83 23,799.09 23,799.32 0.0K
13:45 23,799.37 23,800.83 23,796.93 23,798.23 0.0K
13:50 23,798.76 23,798.76 23,791.84 23,795.70 0.0K
13:55 23,795.81 23,795.84 23,782.33 23,782.33 0.0K
14:00 23,779.26 23,779.26 23,771.11 23,778.24 0.0K
14:05 23,779.07 23,779.07 23,771.51 23,776.52 0.0K
14:10 23,778.43 23,784.66 23,777.02 23,778.15 0.0K
14:15 23,778.44 23,778.95 23,775.46 23,776.97 0.0K
14:20 23,776.43 23,777.64 23,774.25 23,774.74 0.0K
14:25 23,776.86 23,778.43 23,770.43 23,770.43 0.0K
14:30 23,770.41 23,772.23 23,763.45 23,767.14 0.0K
14:35 23,767.62 23,769.36 23,756.51 23,758.06 0.0K
14:40 23,761.25 23,761.79 23,755.29 23,761.35 0.0K
14:45 23,761.35 23,764.60 23,760.29 23,762.33 0.0K
14:50 23,763.91 23,769.65 23,763.91 23,765.56 0.0K
14:55 23,766.48 23,774.63 23,764.55 23,764.55 0.0K
15:00 23,762.10 23,763.28 23,758.80 23,761.29 0.0K
15:05 23,759.91 23,762.60 23,757.10 23,760.49 0.0K
15:10 23,758.98 23,768.55 23,758.48 23,763.38 0.0K
15:15 23,761.31 23,770.88 23,759.88 23,768.14 0.0K
15:20 23,768.69 23,768.69 23,752.75 23,752.75 0.0K
15:25 23,752.46 23,759.21 23,752.46 23,756.48 0.0K
15:30 23,755.48 23,761.24 23,755.48 23,761.24 0.0K
15:35 23,756.94 23,756.94 23,742.28 23,742.28 0.0K
15:40 23,742.48 23,761.72 23,742.22 23,745.16 0.0K
15:45 23,745.09 23,745.16 23,727.47 23,727.47 0.0K
15:50 23,726.39 23,726.39 23,710.12 23,710.12 0.0K
15:55 23,709.98 23,725.55 23,708.52 23,718.83 0.0K
16:00 23,719.04 23,734.24 23,719.04 23,732.53 0.0K
16:05 23,732.05 23,744.87 23,730.53 23,743.70 0.0K
16:10 23,745.69 23,770.00 23,745.44 23,770.00 0.0K
16:15 23,768.51 23,771.93 23,762.33 23,762.33 0.0K
16:20 23,761.91 23,761.91 23,751.57 23,753.59 0.0K
16:25 23,751.99 23,761.67 23,751.99 23,761.30 0.0K
16:30 23,761.71 23,770.26 23,755.10 23,766.24 0.0K
16:35 23,764.30 23,764.30 23,752.20 23,752.20 0.0K
16:40 23,750.33 23,753.15 23,747.66 23,751.42 0.0K
16:45 23,750.48 23,750.48 23,741.57 23,743.63 0.0K
16:50 23,742.40 23,742.55 23,723.48 23,723.48 0.0K
16:55 23,721.61 23,721.61 23,698.45 23,699.64 0.0K
17:00 23,700.29 23,707.64 23,696.65 23,707.31 0.0K
17:05 23,705.07 23,705.07 23,700.09 23,703.25 0.0K
17:10 23,706.55 23,723.60 23,706.13 23,723.60 0.0K
17:15 23,721.66 23,724.53 23,717.67 23,721.69 0.0K
17:20 23,719.86 23,720.61 23,705.32 23,707.93 0.0K
17:25 23,706.33 23,706.33 23,691.50 23,691.50 0.0K
17:30 23,692.77 23,692.77 23,692.77 23,692.77 0.0K
17:35 23,692.77 23,693.99 23,687.57 23,693.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles