CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24,103.00 24,153.50 24,102.93 24,102.93 0.0K
09:05 24,102.65 24,102.65 24,056.59 24,056.59 0.0K
09:10 24,058.97 24,058.97 24,033.30 24,037.80 0.0K
09:15 24,036.71 24,040.70 24,025.29 24,030.68 0.0K
09:20 24,029.81 24,035.82 24,018.58 24,018.58 0.0K
09:25 24,020.77 24,020.77 24,003.26 24,009.01 0.0K
09:30 24,010.31 24,030.07 24,010.31 24,024.74 0.0K
09:35 24,023.43 24,031.58 24,021.28 24,031.58 0.0K
09:40 24,034.40 24,049.39 24,031.83 24,044.72 0.0K
09:45 24,048.45 24,048.58 24,035.82 24,036.83 0.0K
09:50 24,035.81 24,035.81 24,023.77 24,028.15 0.0K
09:55 24,027.19 24,028.93 24,018.28 24,021.14 0.0K
10:00 24,019.26 24,032.56 24,019.26 24,022.59 0.0K
10:05 24,023.82 24,024.05 24,015.25 24,021.55 0.0K
10:10 24,020.99 24,021.47 24,000.44 24,000.44 0.0K
10:15 24,002.87 24,002.87 23,988.09 23,988.88 0.0K
10:20 23,990.96 23,993.51 23,981.33 23,981.37 0.0K
10:25 23,982.36 23,983.63 23,963.11 23,963.11 0.0K
10:30 23,965.42 23,967.76 23,958.28 23,966.15 0.0K
10:35 23,965.61 23,971.79 23,960.95 23,970.15 0.0K
10:40 23,970.57 23,977.01 23,968.45 23,975.73 0.0K
10:45 23,976.77 23,988.63 23,976.77 23,984.94 0.0K
10:50 23,983.06 23,999.73 23,980.29 23,999.73 0.0K
10:55 24,001.11 24,004.61 23,999.82 24,001.66 0.0K
11:00 24,002.45 24,009.56 24,002.45 24,007.95 0.0K
11:05 24,008.08 24,008.15 23,997.57 23,999.33 0.0K
11:10 23,998.07 24,008.63 23,996.84 24,008.63 0.0K
11:15 24,007.93 24,019.32 24,007.93 24,013.93 0.0K
11:20 24,014.38 24,016.02 24,010.18 24,014.77 0.0K
11:25 24,014.60 24,016.50 24,012.13 24,012.29 0.0K
11:30 24,010.66 24,011.68 24,002.44 24,002.44 0.0K
11:35 24,002.55 24,014.04 24,002.42 24,014.04 0.0K
11:40 24,013.25 24,017.59 24,008.92 24,017.59 0.0K
11:45 24,013.19 24,016.30 24,004.43 24,004.43 0.0K
11:50 24,002.47 24,010.77 24,002.07 24,007.55 0.0K
11:55 24,006.73 24,009.97 24,003.00 24,005.41 0.0K
12:00 24,006.46 24,008.58 24,003.75 24,004.99 0.0K
12:05 24,003.88 24,010.39 23,999.66 24,005.53 0.0K
12:10 24,006.91 24,013.62 24,002.28 24,013.08 0.0K
12:15 24,015.55 24,020.85 24,014.11 24,018.55 0.0K
12:20 24,018.26 24,023.06 24,018.26 24,022.03 0.0K
12:25 24,021.71 24,026.96 24,019.66 24,026.96 0.0K
12:30 24,028.49 24,034.11 24,027.32 24,032.85 0.0K
12:35 24,032.07 24,035.95 24,029.88 24,030.98 0.0K
12:40 24,030.22 24,030.77 24,028.00 24,030.77 0.0K
12:45 24,031.81 24,041.30 24,031.38 24,040.35 0.0K
12:50 24,040.10 24,048.15 24,040.10 24,046.77 0.0K
12:55 24,047.04 24,048.86 24,042.40 24,044.13 0.0K
13:00 24,044.56 24,049.39 24,043.90 24,049.39 0.0K
13:05 24,048.93 24,053.41 24,046.07 24,053.34 0.0K
13:10 24,055.23 24,055.23 24,041.40 24,041.49 0.0K
13:15 24,039.87 24,041.14 24,033.73 24,038.70 0.0K
13:20 24,040.47 24,051.09 24,038.88 24,051.09 0.0K
13:25 24,049.33 24,052.33 24,048.95 24,051.13 0.0K
13:30 24,051.73 24,063.27 24,051.73 24,061.99 0.0K
13:35 24,062.74 24,065.10 24,061.09 24,063.63 0.0K
13:40 24,063.88 24,064.63 24,061.10 24,062.21 0.0K
13:45 24,064.39 24,073.97 24,064.39 24,072.63 0.0K
13:50 24,074.46 24,075.98 24,069.59 24,069.72 0.0K
13:55 24,069.21 24,071.40 24,066.99 24,069.79 0.0K
14:00 24,068.54 24,090.18 24,068.54 24,090.18 0.0K
14:05 24,087.37 24,090.23 24,077.22 24,077.22 0.0K
14:10 24,076.09 24,076.09 24,067.94 24,069.37 0.0K
14:15 24,067.87 24,072.62 24,066.19 24,072.62 0.0K
14:20 24,071.91 24,075.69 24,071.39 24,073.32 0.0K
14:25 24,071.10 24,076.68 24,070.17 24,076.68 0.0K
14:30 24,076.01 24,089.62 24,074.44 24,085.28 0.0K
14:35 24,083.29 24,083.29 24,076.83 24,080.29 0.0K
14:40 24,079.93 24,084.28 24,079.74 24,083.23 0.0K
14:45 24,081.88 24,087.26 24,081.88 24,082.38 0.0K
14:50 24,080.47 24,085.41 24,073.51 24,076.83 0.0K
14:55 24,078.07 24,080.03 24,071.16 24,071.16 0.0K
15:00 24,071.87 24,077.57 24,071.87 24,076.36 0.0K
15:05 24,074.18 24,074.18 24,065.48 24,066.67 0.0K
15:10 24,067.26 24,068.81 24,063.53 24,068.43 0.0K
15:15 24,069.25 24,069.25 24,051.62 24,051.62 0.0K
15:20 24,051.70 24,058.00 24,051.70 24,057.85 0.0K
15:25 24,057.24 24,063.45 24,057.22 24,057.63 0.0K
15:30 24,058.09 24,059.01 24,046.82 24,049.74 0.0K
15:35 24,050.89 24,052.71 24,046.90 24,049.44 0.0K
15:40 24,048.05 24,048.05 24,040.81 24,041.49 0.0K
15:45 24,041.30 24,052.76 24,038.39 24,052.58 0.0K
15:50 24,052.49 24,076.25 24,051.30 24,076.25 0.0K
15:55 24,076.38 24,077.11 24,067.53 24,073.78 0.0K
16:00 24,073.69 24,096.70 24,073.69 24,079.73 0.0K
16:05 24,081.01 24,081.01 24,071.74 24,073.63 0.0K
16:10 24,075.82 24,079.26 24,070.07 24,079.26 0.0K
16:15 24,080.40 24,080.40 24,073.36 24,077.83 0.0K
16:20 24,080.47 24,086.81 24,080.15 24,086.81 0.0K
16:25 24,086.95 24,087.93 24,080.15 24,082.23 0.0K
16:30 24,082.47 24,087.97 24,081.96 24,087.05 0.0K
16:35 24,088.77 24,092.59 24,087.91 24,091.00 0.0K
16:40 24,092.83 24,100.60 24,092.71 24,097.78 0.0K
16:45 24,097.21 24,098.17 24,089.70 24,089.70 0.0K
16:50 24,089.96 24,089.96 24,074.93 24,075.43 0.0K
16:55 24,070.80 24,074.58 24,068.34 24,074.10 0.0K
17:00 24,074.08 24,077.96 24,072.41 24,074.37 0.0K
17:05 24,075.44 24,076.60 24,072.92 24,073.44 0.0K
17:10 24,072.53 24,077.79 24,068.52 24,076.37 0.0K
17:15 24,079.06 24,080.28 24,072.44 24,073.46 0.0K
17:20 24,074.97 24,074.97 24,059.40 24,061.01 0.0K
17:25 24,063.35 24,063.35 24,054.91 24,058.71 0.0K
17:30 24,054.58 24,054.58 24,054.58 24,054.58 0.0K
17:35 24,054.58 24,054.58 24,047.82 24,047.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles