CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,988.55 24,067.16 23,988.55 24,038.42 0.0K
09:05 24,035.58 24,047.45 24,035.58 24,038.19 0.0K
09:10 24,040.14 24,055.99 24,040.14 24,051.73 0.0K
09:15 24,049.61 24,063.71 24,049.61 24,061.40 0.0K
09:20 24,060.19 24,076.39 24,060.19 24,065.17 0.0K
09:25 24,064.66 24,069.50 24,052.90 24,053.49 0.0K
09:30 24,055.91 24,056.51 24,048.27 24,053.93 0.0K
09:35 24,053.18 24,066.38 24,053.18 24,065.04 0.0K
09:40 24,066.13 24,070.85 24,064.21 24,064.21 0.0K
09:45 24,066.86 24,077.21 24,062.22 24,077.21 0.0K
09:50 24,073.84 24,084.22 24,063.97 24,066.34 0.0K
09:55 24,066.10 24,066.10 24,037.12 24,037.12 0.0K
10:00 24,035.54 24,038.81 24,031.45 24,033.35 0.0K
10:05 24,032.77 24,033.48 24,017.59 24,025.14 0.0K
10:10 24,026.97 24,026.97 24,017.17 24,021.79 0.0K
10:15 24,022.82 24,026.06 24,012.60 24,013.68 0.0K
10:20 24,012.67 24,021.11 24,007.70 24,019.79 0.0K
10:25 24,019.52 24,030.84 24,019.52 24,030.84 0.0K
10:30 24,029.75 24,033.51 24,019.87 24,023.84 0.0K
10:35 24,021.51 24,021.51 24,008.87 24,017.41 0.0K
10:40 24,019.71 24,027.88 24,019.71 24,026.84 0.0K
10:45 24,026.70 24,028.85 24,024.15 24,026.59 0.0K
10:50 24,025.45 24,032.80 24,025.45 24,029.61 0.0K
10:55 24,028.81 24,038.47 24,027.81 24,037.03 0.0K
11:00 24,036.91 24,039.57 24,034.83 24,035.39 0.0K
11:05 24,033.73 24,034.07 24,027.03 24,031.47 0.0K
11:10 24,030.24 24,031.08 24,025.58 24,029.14 0.0K
11:15 24,029.10 24,031.11 24,025.67 24,026.29 0.0K
11:20 24,025.44 24,029.55 24,024.99 24,024.99 0.0K
11:25 24,027.57 24,035.74 24,027.01 24,032.27 0.0K
11:30 24,032.77 24,041.25 24,032.77 24,036.12 0.0K
11:35 24,035.67 24,037.88 24,034.09 24,036.31 0.0K
11:40 24,035.83 24,039.13 24,034.25 24,038.95 0.0K
11:45 24,038.02 24,048.41 24,038.02 24,043.00 0.0K
11:50 24,043.08 24,047.89 24,040.42 24,042.51 0.0K
11:55 24,042.91 24,045.29 24,041.74 24,045.28 0.0K
12:00 24,045.29 24,052.86 24,044.30 24,051.82 0.0K
12:05 24,049.68 24,050.74 24,042.29 24,045.46 0.0K
12:10 24,044.56 24,048.68 24,040.56 24,044.88 0.0K
12:15 24,045.47 24,050.96 24,044.10 24,050.96 0.0K
12:20 24,051.69 24,052.44 24,043.10 24,043.47 0.0K
12:25 24,042.76 24,044.86 24,040.98 24,043.84 0.0K
12:30 24,041.65 24,041.65 24,028.19 24,030.10 0.0K
12:35 24,028.45 24,028.45 24,018.37 24,020.93 0.0K
12:40 24,021.73 24,031.89 24,021.73 24,027.35 0.0K
12:45 24,027.37 24,027.37 24,024.38 24,026.82 0.0K
12:50 24,027.85 24,028.14 24,023.39 24,025.41 0.0K
12:55 24,024.45 24,024.66 24,017.56 24,022.24 0.0K
13:00 24,021.42 24,024.48 24,017.30 24,023.40 0.0K
13:05 24,023.95 24,027.13 24,021.79 24,025.45 0.0K
13:10 24,025.25 24,034.36 24,025.25 24,034.16 0.0K
13:15 24,031.92 24,041.01 24,031.92 24,037.62 0.0K
13:20 24,038.47 24,045.32 24,038.47 24,044.59 0.0K
13:25 24,045.49 24,051.51 24,045.38 24,049.69 0.0K
13:30 24,049.48 24,068.62 24,049.48 24,068.62 0.0K
13:35 24,070.28 24,072.61 24,067.72 24,071.71 0.0K
13:40 24,072.88 24,073.72 24,067.57 24,067.57 0.0K
13:45 24,067.85 24,080.63 24,067.85 24,076.83 0.0K
13:50 24,076.30 24,076.30 24,071.21 24,071.37 0.0K
13:55 24,072.19 24,074.48 24,067.83 24,067.83 0.0K
14:00 24,069.35 24,072.58 24,069.35 24,071.69 0.0K
14:05 24,072.72 24,083.20 24,071.35 24,082.30 0.0K
14:10 24,081.71 24,081.71 24,072.81 24,078.34 0.0K
14:15 24,079.21 24,086.98 24,079.21 24,083.35 0.0K
14:20 24,084.18 24,084.18 24,075.91 24,079.95 0.0K
14:25 24,080.08 24,082.51 24,076.20 24,077.80 0.0K
14:30 24,078.10 24,079.11 24,074.77 24,077.71 0.0K
14:35 24,078.16 24,079.07 24,074.83 24,078.87 0.0K
14:40 24,080.32 24,080.92 24,076.76 24,079.99 0.0K
14:45 24,082.67 24,090.03 24,082.67 24,088.88 0.0K
14:50 24,087.26 24,092.89 24,086.65 24,092.71 0.0K
14:55 24,091.73 24,095.12 24,089.31 24,095.12 0.0K
15:00 24,094.17 24,097.51 24,087.65 24,097.51 0.0K
15:05 24,095.50 24,100.19 24,093.94 24,096.71 0.0K
15:10 24,095.64 24,097.09 24,090.98 24,097.09 0.0K
15:15 24,095.89 24,102.51 24,093.80 24,100.74 0.0K
15:20 24,101.92 24,102.11 24,093.06 24,093.91 0.0K
15:25 24,094.33 24,097.93 24,093.40 24,095.04 0.0K
15:30 24,095.76 24,109.70 24,095.76 24,109.70 0.0K
15:35 24,107.70 24,116.59 24,106.61 24,116.04 0.0K
15:40 24,116.28 24,118.64 24,113.88 24,117.61 0.0K
15:45 24,117.25 24,117.25 24,111.28 24,115.18 0.0K
15:50 24,113.27 24,118.87 24,112.26 24,112.26 0.0K
15:55 24,112.53 24,117.91 24,110.15 24,117.91 0.0K
16:00 24,116.42 24,125.44 24,116.42 24,123.92 0.0K
16:05 24,124.49 24,126.02 24,121.04 24,125.22 0.0K
16:10 24,125.13 24,128.35 24,123.57 24,127.12 0.0K
16:15 24,127.25 24,130.89 24,122.83 24,129.93 0.0K
16:20 24,128.53 24,130.46 24,125.23 24,129.68 0.0K
16:25 24,130.95 24,137.53 24,126.60 24,134.33 0.0K
16:30 24,136.96 24,136.96 24,126.66 24,126.66 0.0K
16:35 24,124.59 24,126.74 24,122.80 24,125.87 0.0K
16:40 24,125.87 24,132.61 24,125.87 24,125.98 0.0K
16:45 24,126.11 24,128.07 24,117.65 24,120.03 0.0K
16:50 24,118.16 24,125.89 24,115.33 24,125.89 0.0K
16:55 24,127.87 24,137.10 24,127.56 24,136.59 0.0K
17:00 24,136.45 24,138.19 24,134.10 24,136.96 0.0K
17:05 24,137.45 24,143.25 24,136.01 24,141.71 0.0K
17:10 24,142.03 24,144.92 24,141.74 24,143.25 0.0K
17:15 24,143.19 24,147.33 24,141.34 24,142.13 0.0K
17:20 24,143.36 24,147.03 24,141.89 24,143.89 0.0K
17:25 24,143.05 24,145.05 24,138.78 24,140.76 0.0K
17:30 24,140.71 24,140.83 24,140.71 24,140.83 0.0K
17:35 24,140.83 24,140.83 24,102.64 24,102.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles