CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,747.76 23,749.71 23,732.03 23,742.17 0.0K
09:05 23,744.90 23,745.38 23,719.35 23,720.51 0.0K
09:10 23,720.32 23,723.44 23,711.49 23,714.53 0.0K
09:15 23,717.09 23,739.82 23,712.39 23,732.16 0.0K
09:20 23,733.15 23,735.93 23,716.05 23,720.51 0.0K
09:25 23,720.91 23,720.91 23,706.51 23,706.51 0.0K
09:30 23,707.70 23,717.42 23,707.70 23,711.61 0.0K
09:35 23,710.66 23,721.70 23,709.13 23,721.70 0.0K
09:40 23,723.10 23,733.58 23,721.34 23,721.78 0.0K
09:45 23,720.82 23,722.48 23,715.10 23,719.04 0.0K
09:50 23,715.54 23,723.61 23,708.25 23,721.21 0.0K
09:55 23,719.93 23,720.22 23,704.07 23,704.13 0.0K
10:00 23,704.14 23,708.78 23,702.56 23,707.76 0.0K
10:05 23,707.07 23,716.74 23,704.50 23,716.74 0.0K
10:10 23,717.79 23,717.79 23,713.71 23,714.94 0.0K
10:15 23,712.65 23,712.65 23,697.21 23,697.21 0.0K
10:20 23,692.04 23,692.04 23,674.94 23,683.82 0.0K
10:25 23,684.30 23,686.94 23,679.69 23,685.52 0.0K
10:30 23,688.04 23,694.65 23,686.39 23,686.39 0.0K
10:35 23,686.70 23,690.24 23,678.25 23,678.25 0.0K
10:40 23,679.50 23,685.18 23,679.48 23,680.40 0.0K
10:45 23,680.88 23,684.36 23,675.91 23,678.16 0.0K
10:50 23,677.09 23,685.13 23,673.59 23,685.13 0.0K
10:55 23,683.24 23,690.66 23,679.89 23,687.96 0.0K
11:00 23,688.89 23,696.47 23,688.89 23,696.14 0.0K
11:05 23,694.18 23,696.41 23,692.90 23,695.88 0.0K
11:10 23,695.46 23,695.46 23,689.99 23,692.02 0.0K
11:15 23,690.82 23,703.09 23,690.82 23,698.65 0.0K
11:20 23,698.05 23,698.87 23,693.72 23,695.26 0.0K
11:25 23,693.71 23,701.79 23,693.67 23,701.79 0.0K
11:30 23,702.12 23,704.00 23,699.61 23,703.35 0.0K
11:35 23,702.28 23,706.23 23,702.28 23,706.12 0.0K
11:40 23,706.47 23,713.33 23,706.47 23,713.33 0.0K
11:45 23,714.69 23,719.38 23,714.30 23,714.96 0.0K
11:50 23,713.93 23,713.93 23,703.93 23,705.23 0.0K
11:55 23,704.70 23,704.70 23,694.85 23,703.94 0.0K
12:00 23,705.37 23,711.89 23,705.37 23,709.14 0.0K
12:05 23,708.99 23,717.34 23,708.15 23,717.34 0.0K
12:10 23,717.09 23,717.09 23,706.93 23,707.36 0.0K
12:15 23,709.50 23,714.12 23,709.50 23,712.47 0.0K
12:20 23,711.83 23,711.83 23,706.84 23,708.04 0.0K
12:25 23,710.76 23,710.93 23,707.70 23,708.08 0.0K
12:30 23,707.59 23,710.14 23,706.58 23,709.46 0.0K
12:35 23,709.10 23,709.83 23,706.34 23,708.11 0.0K
12:40 23,708.56 23,708.56 23,693.60 23,693.60 0.0K
12:45 23,693.35 23,693.40 23,683.65 23,683.67 0.0K
12:50 23,684.43 23,692.48 23,684.43 23,692.03 0.0K
12:55 23,693.22 23,703.09 23,693.22 23,702.33 0.0K
13:00 23,702.48 23,702.48 23,698.76 23,701.66 0.0K
13:05 23,701.23 23,701.23 23,699.01 23,699.33 0.0K
13:10 23,699.61 23,708.13 23,697.81 23,707.81 0.0K
13:15 23,708.13 23,710.62 23,705.37 23,709.07 0.0K
13:20 23,708.81 23,708.98 23,697.34 23,697.34 0.0K
13:25 23,697.33 23,697.94 23,686.76 23,687.45 0.0K
13:30 23,687.09 23,690.87 23,687.09 23,687.26 0.0K
13:35 23,687.16 23,695.94 23,686.56 23,695.94 0.0K
13:40 23,694.79 23,703.74 23,692.39 23,702.66 0.0K
13:45 23,703.87 23,710.13 23,703.77 23,707.90 0.0K
13:50 23,709.36 23,710.01 23,701.71 23,703.52 0.0K
13:55 23,703.97 23,707.59 23,702.15 23,707.30 0.0K
14:00 23,707.10 23,710.00 23,704.35 23,709.87 0.0K
14:05 23,710.91 23,718.45 23,710.91 23,718.45 0.0K
14:10 23,716.53 23,719.98 23,714.01 23,716.79 0.0K
14:15 23,716.89 23,726.74 23,716.14 23,726.47 0.0K
14:20 23,724.31 23,726.11 23,716.51 23,716.74 0.0K
14:25 23,716.94 23,725.62 23,716.94 23,725.62 0.0K
14:30 23,728.37 23,739.69 23,728.37 23,739.69 0.0K
14:35 23,740.08 23,747.63 23,740.08 23,742.86 0.0K
14:40 23,743.62 23,748.16 23,743.62 23,746.25 0.0K
14:45 23,746.58 23,752.93 23,746.58 23,748.74 0.0K
14:50 23,746.81 23,752.92 23,746.02 23,749.55 0.0K
14:55 23,750.62 23,751.63 23,744.77 23,745.10 0.0K
15:00 23,744.63 23,763.31 23,744.63 23,763.23 0.0K
15:05 23,761.80 23,764.03 23,754.15 23,755.59 0.0K
15:10 23,756.03 23,757.63 23,749.04 23,753.06 0.0K
15:15 23,751.34 23,759.91 23,751.34 23,757.34 0.0K
15:20 23,759.06 23,763.52 23,757.01 23,757.55 0.0K
15:25 23,760.43 23,763.87 23,758.27 23,763.85 0.0K
15:30 23,761.78 23,761.78 23,744.94 23,744.94 0.0K
15:35 23,745.79 23,751.39 23,742.08 23,749.45 0.0K
15:40 23,748.57 23,748.57 23,740.22 23,742.99 0.0K
15:45 23,743.08 23,755.15 23,742.95 23,754.97 0.0K
15:50 23,754.93 23,761.15 23,753.94 23,759.45 0.0K
15:55 23,758.28 23,772.69 23,758.28 23,770.12 0.0K
16:00 23,766.00 23,793.89 23,766.00 23,793.89 0.0K
16:05 23,793.93 23,797.15 23,791.57 23,791.61 0.0K
16:10 23,790.58 23,797.47 23,788.82 23,788.82 0.0K
16:15 23,789.62 23,789.93 23,785.51 23,789.85 0.0K
16:20 23,789.78 23,789.78 23,781.20 23,782.21 0.0K
16:25 23,782.27 23,785.95 23,781.57 23,785.75 0.0K
16:30 23,784.97 23,796.93 23,784.97 23,796.12 0.0K
16:35 23,796.06 23,796.20 23,792.48 23,792.48 0.0K
16:40 23,794.37 23,804.56 23,794.37 23,804.04 0.0K
16:45 23,804.73 23,809.87 23,803.81 23,806.94 0.0K
16:50 23,805.24 23,807.51 23,800.95 23,806.43 0.0K
16:55 23,806.36 23,806.36 23,802.64 23,804.87 0.0K
17:00 23,804.96 23,811.32 23,804.96 23,810.99 0.0K
17:05 23,811.96 23,821.83 23,811.96 23,821.83 0.0K
17:10 23,823.91 23,826.47 23,821.83 23,822.35 0.0K
17:15 23,823.04 23,825.04 23,817.81 23,817.81 0.0K
17:20 23,817.93 23,823.42 23,817.93 23,820.17 0.0K
17:25 23,818.83 23,821.58 23,816.09 23,821.58 0.0K
17:30 23,821.88 23,821.88 23,821.88 23,821.88 0.0K
17:35 23,821.88 23,824.82 23,814.93 23,824.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles