CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 23,174.57 23,188.95 23,132.94 23,138.21 0.0K
09:05 23,142.69 23,148.73 23,132.09 23,132.09 0.0K
09:10 23,134.22 23,134.22 23,111.17 23,117.33 0.0K
09:15 23,117.11 23,162.87 23,117.11 23,162.87 0.0K
09:20 23,178.86 23,180.26 23,170.87 23,171.43 0.0K
09:25 23,168.37 23,188.89 23,166.92 23,188.89 0.0K
09:30 23,190.19 23,209.97 23,190.19 23,197.54 0.0K
09:35 23,197.37 23,197.37 23,179.41 23,187.67 0.0K
09:40 23,187.76 23,193.39 23,179.43 23,179.43 0.0K
09:45 23,181.82 23,193.06 23,181.82 23,190.43 0.0K
09:50 23,191.25 23,202.53 23,190.94 23,202.53 0.0K
09:55 23,202.30 23,202.30 23,191.67 23,201.00 0.0K
10:00 23,201.61 23,210.92 23,201.61 23,208.86 0.0K
10:05 23,206.79 23,210.99 23,206.79 23,208.48 0.0K
10:10 23,206.96 23,225.79 23,206.96 23,225.57 0.0K
10:15 23,224.71 23,237.93 23,222.06 23,222.06 0.0K
10:20 23,219.55 23,219.55 23,209.42 23,209.60 0.0K
10:25 23,208.15 23,208.15 23,200.40 23,200.87 0.0K
10:30 23,202.40 23,202.40 23,191.63 23,191.63 0.0K
10:35 23,188.48 23,195.79 23,184.94 23,193.15 0.0K
10:40 23,193.24 23,193.30 23,187.48 23,187.90 0.0K
10:45 23,188.16 23,191.01 23,179.37 23,179.37 0.0K
10:50 23,179.65 23,179.65 23,172.33 23,178.15 0.0K
10:55 23,178.85 23,181.25 23,178.85 23,180.59 0.0K
11:00 23,179.94 23,179.94 23,164.58 23,170.13 0.0K
11:05 23,170.82 23,170.82 23,165.74 23,166.25 0.0K
11:10 23,166.37 23,166.60 23,150.29 23,151.36 0.0K
11:15 23,150.22 23,153.08 23,148.46 23,149.64 0.0K
11:20 23,150.79 23,157.36 23,150.17 23,156.43 0.0K
11:25 23,155.33 23,159.14 23,155.33 23,157.70 0.0K
11:30 23,158.03 23,158.03 23,145.50 23,145.50 0.0K
11:35 23,147.29 23,154.98 23,146.77 23,151.38 0.0K
11:40 23,151.44 23,154.43 23,150.15 23,152.07 0.0K
11:45 23,153.65 23,155.83 23,146.31 23,146.31 0.0K
11:50 23,145.90 23,156.10 23,145.90 23,156.10 0.0K
11:55 23,156.51 23,156.51 23,148.24 23,150.88 0.0K
12:00 23,149.61 23,149.61 23,142.68 23,146.38 0.0K
12:05 23,146.74 23,150.16 23,142.20 23,150.16 0.0K
12:10 23,150.03 23,155.53 23,149.01 23,152.11 0.0K
12:15 23,153.53 23,155.22 23,150.55 23,155.22 0.0K
12:20 23,157.15 23,160.21 23,153.87 23,155.61 0.0K
12:25 23,156.06 23,164.86 23,156.06 23,161.44 0.0K
12:30 23,160.95 23,160.95 23,145.56 23,145.88 0.0K
12:35 23,146.34 23,148.88 23,142.65 23,148.53 0.0K
12:40 23,149.69 23,155.68 23,149.69 23,153.75 0.0K
12:45 23,154.17 23,159.62 23,152.14 23,152.41 0.0K
12:50 23,153.45 23,155.48 23,147.51 23,147.51 0.0K
12:55 23,146.69 23,146.69 23,142.27 23,142.30 0.0K
13:00 23,142.42 23,146.94 23,139.64 23,145.97 0.0K
13:05 23,146.17 23,155.11 23,146.17 23,155.11 0.0K
13:10 23,157.21 23,183.46 23,157.21 23,182.97 0.0K
13:15 23,182.83 23,182.83 23,173.99 23,176.44 0.0K
13:20 23,176.59 23,176.59 23,172.55 23,175.44 0.0K
13:25 23,176.26 23,176.26 23,160.50 23,161.50 0.0K
13:30 23,163.65 23,163.65 23,155.55 23,156.13 0.0K
13:35 23,155.24 23,155.61 23,141.50 23,142.78 0.0K
13:40 23,142.55 23,149.00 23,142.36 23,147.98 0.0K
13:45 23,147.27 23,147.27 23,143.01 23,146.71 0.0K
13:50 23,147.25 23,147.25 23,143.86 23,145.13 0.0K
13:55 23,149.70 23,158.99 23,149.60 23,158.07 0.0K
14:00 23,157.87 23,164.70 23,157.87 23,163.46 0.0K
14:05 23,162.19 23,166.26 23,159.54 23,160.40 0.0K
14:10 23,162.70 23,174.51 23,160.41 23,174.51 0.0K
14:15 23,174.62 23,177.45 23,169.92 23,174.10 0.0K
14:20 23,174.31 23,174.31 23,168.30 23,168.51 0.0K
14:25 23,169.52 23,173.69 23,166.06 23,166.55 0.0K
14:30 23,166.31 23,170.12 23,165.77 23,169.68 0.0K
14:35 23,169.23 23,169.23 23,156.34 23,156.61 0.0K
14:40 23,156.12 23,166.12 23,156.12 23,163.92 0.0K
14:45 23,165.00 23,168.74 23,152.75 23,152.75 0.0K
14:50 23,152.37 23,153.86 23,151.03 23,151.49 0.0K
14:55 23,151.68 23,157.27 23,149.40 23,150.11 0.0K
15:00 23,150.83 23,155.98 23,150.83 23,153.42 0.0K
15:05 23,153.63 23,159.92 23,153.63 23,159.19 0.0K
15:10 23,160.14 23,160.14 23,154.40 23,154.40 0.0K
15:15 23,153.20 23,159.84 23,148.85 23,159.81 0.0K
15:20 23,161.01 23,161.01 23,149.53 23,151.44 0.0K
15:25 23,150.87 23,154.91 23,149.47 23,150.29 0.0K
15:30 23,151.57 23,151.57 23,126.14 23,127.89 0.0K
15:35 23,130.31 23,136.96 23,128.00 23,128.00 0.0K
15:40 23,125.89 23,137.69 23,125.89 23,136.90 0.0K
15:45 23,136.89 23,136.89 23,127.93 23,130.43 0.0K
15:50 23,130.75 23,136.30 23,126.74 23,136.30 0.0K
15:55 23,136.35 23,138.25 23,125.25 23,127.35 0.0K
16:00 23,126.92 23,126.94 23,110.14 23,116.10 0.0K
16:05 23,115.71 23,126.99 23,113.23 23,118.42 0.0K
16:10 23,119.11 23,125.49 23,117.32 23,117.32 0.0K
16:15 23,117.41 23,117.41 23,107.05 23,112.27 0.0K
16:20 23,110.35 23,110.35 23,098.68 23,099.00 0.0K
16:25 23,099.33 23,103.46 23,092.91 23,092.91 0.0K
16:30 23,092.50 23,092.50 23,085.09 23,087.59 0.0K
16:35 23,087.76 23,097.94 23,087.76 23,095.65 0.0K
16:40 23,096.58 23,098.86 23,095.06 23,095.89 0.0K
16:45 23,095.85 23,097.19 23,083.77 23,087.88 0.0K
16:50 23,088.41 23,088.41 23,077.52 23,083.52 0.0K
16:55 23,083.50 23,084.16 23,073.83 23,074.85 0.0K
17:00 23,074.59 23,076.84 23,071.55 23,073.99 0.0K
17:05 23,073.08 23,078.90 23,070.91 23,076.74 0.0K
17:10 23,076.51 23,080.03 23,074.53 23,080.03 0.0K
17:15 23,080.54 23,082.59 23,074.21 23,082.59 0.0K
17:20 23,084.43 23,095.63 23,082.28 23,095.63 0.0K
17:25 23,095.44 23,103.33 23,094.79 23,103.33 0.0K
17:30 23,105.94 23,105.94 23,105.94 23,105.94 0.0K
17:35 23,105.94 23,105.94 23,090.12 23,096.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles