CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 22,720.37 22,923.63 22,720.37 22,802.96 0.0K
09:05 22,799.97 22,799.97 22,780.23 22,780.23 0.0K
09:10 22,779.63 22,779.63 22,753.04 22,753.04 0.0K
09:15 22,755.41 22,768.95 22,752.23 22,768.95 0.0K
09:20 22,769.43 22,769.43 22,744.88 22,746.39 0.0K
09:25 22,743.75 22,744.21 22,723.97 22,723.97 0.0K
09:30 22,715.34 22,715.34 22,680.80 22,695.73 0.0K
09:35 22,697.78 22,704.10 22,689.70 22,694.66 0.0K
09:40 22,694.61 22,698.91 22,684.96 22,698.91 0.0K
09:45 22,697.87 22,720.63 22,697.87 22,703.63 0.0K
09:50 22,704.72 22,717.32 22,704.72 22,712.86 0.0K
09:55 22,711.75 22,711.81 22,698.24 22,698.24 0.0K
10:00 22,694.68 22,703.00 22,692.47 22,693.19 0.0K
10:05 22,692.48 22,692.48 22,669.41 22,669.41 0.0K
10:10 22,667.22 22,673.28 22,662.39 22,668.34 0.0K
10:15 22,668.27 22,683.71 22,667.53 22,681.05 0.0K
10:20 22,681.63 22,699.93 22,680.94 22,699.56 0.0K
10:25 22,699.13 22,700.27 22,693.63 22,695.26 0.0K
10:30 22,694.69 22,694.69 22,680.29 22,684.33 0.0K
10:35 22,682.95 22,697.60 22,681.14 22,697.60 0.0K
10:40 22,699.78 22,705.54 22,699.05 22,705.54 0.0K
10:45 22,702.22 22,704.63 22,699.95 22,699.95 0.0K
10:50 22,701.96 22,705.74 22,698.49 22,701.82 0.0K
10:55 22,701.02 22,706.99 22,698.32 22,698.32 0.0K
11:00 22,697.74 22,702.29 22,697.74 22,699.90 0.0K
11:05 22,698.49 22,698.49 22,686.21 22,691.30 0.0K
11:10 22,690.84 22,709.89 22,690.84 22,709.89 0.0K
11:15 22,710.98 22,715.67 22,706.97 22,706.97 0.0K
11:20 22,708.63 22,713.25 22,708.10 22,709.02 0.0K
11:25 22,708.51 22,722.28 22,706.67 22,722.28 0.0K
11:30 22,722.92 22,733.60 22,721.27 22,730.98 0.0K
11:35 22,730.71 22,734.69 22,729.50 22,729.50 0.0K
11:40 22,729.10 22,730.66 22,723.79 22,726.52 0.0K
11:45 22,727.30 22,735.11 22,727.30 22,731.67 0.0K
11:50 22,731.79 22,736.92 22,730.41 22,733.75 0.0K
11:55 22,735.28 22,735.28 22,724.35 22,724.35 0.0K
12:00 22,724.16 22,729.65 22,724.16 22,725.43 0.0K
12:05 22,724.07 22,727.03 22,722.35 22,725.99 0.0K
12:10 22,725.80 22,733.08 22,725.03 22,732.83 0.0K
12:15 22,732.46 22,738.76 22,732.46 22,734.72 0.0K
12:20 22,735.39 22,735.59 22,729.83 22,729.86 0.0K
12:25 22,731.30 22,731.30 22,717.20 22,717.74 0.0K
12:30 22,715.95 22,719.60 22,712.40 22,718.96 0.0K
12:35 22,717.05 22,717.05 22,701.28 22,702.75 0.0K
12:40 22,701.47 22,701.91 22,695.86 22,696.14 0.0K
12:45 22,697.21 22,698.90 22,691.84 22,696.33 0.0K
12:50 22,697.35 22,703.55 22,696.50 22,701.87 0.0K
12:55 22,700.29 22,712.53 22,700.29 22,708.83 0.0K
13:00 22,706.02 22,706.02 22,701.18 22,702.80 0.0K
13:05 22,700.23 22,701.27 22,688.79 22,689.76 0.0K
13:10 22,688.85 22,690.24 22,679.66 22,680.71 0.0K
13:15 22,680.39 22,681.33 22,677.74 22,679.07 0.0K
13:20 22,679.14 22,679.14 22,651.65 22,651.65 0.0K
13:25 22,651.78 22,664.62 22,651.78 22,664.62 0.0K
13:30 22,665.14 22,682.11 22,663.76 22,677.06 0.0K
13:35 22,677.89 22,680.33 22,674.88 22,680.33 0.0K
13:40 22,679.51 22,684.56 22,677.53 22,683.67 0.0K
13:45 22,683.88 22,692.03 22,682.53 22,690.61 0.0K
13:50 22,688.88 22,695.78 22,687.52 22,695.78 0.0K
13:55 22,694.51 22,702.49 22,694.51 22,702.41 0.0K
14:00 22,702.44 22,704.69 22,699.21 22,700.08 0.0K
14:05 22,700.08 22,701.72 22,697.02 22,700.42 0.0K
14:10 22,701.38 22,712.27 22,699.72 22,711.83 0.0K
14:15 22,710.90 22,722.04 22,710.90 22,722.04 0.0K
14:20 22,722.05 22,722.05 22,716.31 22,718.22 0.0K
14:25 22,718.31 22,721.28 22,716.36 22,716.43 0.0K
14:30 22,716.23 22,726.95 22,716.23 22,719.47 0.0K
14:35 22,720.63 22,721.42 22,710.14 22,713.68 0.0K
14:40 22,714.94 22,720.78 22,709.49 22,720.78 0.0K
14:45 22,721.07 22,722.05 22,715.77 22,720.55 0.0K
14:50 22,720.70 22,726.66 22,720.70 22,723.98 0.0K
14:55 22,724.49 22,730.32 22,724.17 22,725.59 0.0K
15:00 22,726.46 22,726.75 22,713.39 22,716.51 0.0K
15:05 22,716.00 22,720.84 22,706.22 22,706.22 0.0K
15:10 22,704.49 22,707.99 22,701.58 22,707.26 0.0K
15:15 22,707.96 22,709.20 22,706.41 22,707.12 0.0K
15:20 22,708.01 22,713.10 22,703.90 22,713.10 0.0K
15:25 22,712.87 22,715.61 22,707.08 22,707.08 0.0K
15:30 22,705.26 22,705.26 22,693.76 22,697.92 0.0K
15:35 22,697.24 22,704.87 22,684.37 22,685.76 0.0K
15:40 22,685.27 22,701.90 22,685.27 22,686.41 0.0K
15:45 22,685.91 22,687.08 22,674.65 22,680.50 0.0K
15:50 22,680.36 22,681.21 22,674.80 22,675.38 0.0K
15:55 22,675.48 22,675.48 22,656.80 22,656.80 0.0K
16:00 22,656.16 22,663.36 22,650.36 22,663.29 0.0K
16:05 22,664.18 22,670.57 22,662.05 22,670.39 0.0K
16:10 22,669.73 22,676.10 22,656.09 22,656.09 0.0K
16:15 22,653.35 22,658.95 22,646.65 22,652.79 0.0K
16:20 22,653.29 22,661.02 22,651.35 22,661.02 0.0K
16:25 22,660.07 22,671.15 22,660.07 22,671.15 0.0K
16:30 22,673.42 22,684.27 22,672.86 22,680.06 0.0K
16:35 22,680.85 22,686.57 22,673.52 22,679.50 0.0K
16:40 22,680.04 22,689.73 22,680.04 22,689.14 0.0K
16:45 22,689.14 22,692.09 22,685.80 22,685.80 0.0K
16:50 22,685.95 22,696.26 22,685.95 22,696.26 0.0K
16:55 22,696.07 22,714.47 22,696.07 22,714.47 0.0K
17:00 22,715.45 22,715.45 22,711.04 22,711.34 0.0K
17:05 22,713.57 22,724.43 22,713.57 22,724.43 0.0K
17:10 22,726.96 22,736.44 22,725.83 22,725.83 0.0K
17:15 22,724.23 22,735.54 22,722.75 22,735.54 0.0K
17:20 22,736.21 22,737.81 22,727.14 22,737.81 0.0K
17:25 22,738.97 22,750.85 22,736.78 22,747.04 0.0K
17:30 22,746.01 22,747.04 22,746.01 22,747.04 0.0K
17:35 22,747.04 22,758.86 22,747.04 22,752.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles