CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 22,451.83 22,663.97 22,451.83 22,610.44 0.0K
09:05 22,610.02 22,633.37 22,598.91 22,601.98 0.0K
09:10 22,607.77 22,662.74 22,602.60 22,662.49 0.0K
09:15 22,665.27 22,668.02 22,658.65 22,658.65 0.0K
09:20 22,658.29 22,661.47 22,644.02 22,654.62 0.0K
09:25 22,655.98 22,659.21 22,630.29 22,632.66 0.0K
09:30 22,633.89 22,636.38 22,618.67 22,626.90 0.0K
09:35 22,625.08 22,625.08 22,575.11 22,579.79 0.0K
09:40 22,579.68 22,579.68 22,571.30 22,576.06 0.0K
09:45 22,578.62 22,579.09 22,565.66 22,574.92 0.0K
09:50 22,574.01 22,574.01 22,566.51 22,570.60 0.0K
09:55 22,572.91 22,585.63 22,572.91 22,580.46 0.0K
10:00 22,576.74 22,576.74 22,565.40 22,565.40 0.0K
10:05 22,564.40 22,602.73 22,562.99 22,602.73 0.0K
10:10 22,603.49 22,608.77 22,597.56 22,602.81 0.0K
10:15 22,604.12 22,604.12 22,579.62 22,579.62 0.0K
10:20 22,583.39 22,583.39 22,548.43 22,548.43 0.0K
10:25 22,547.58 22,547.58 22,520.32 22,532.28 0.0K
10:30 22,531.70 22,540.25 22,523.41 22,534.73 0.0K
10:35 22,533.19 22,543.32 22,533.19 22,541.48 0.0K
10:40 22,541.89 22,544.68 22,534.86 22,544.15 0.0K
10:45 22,544.54 22,544.54 22,529.76 22,531.91 0.0K
10:50 22,538.28 22,545.43 22,538.28 22,540.09 0.0K
10:55 22,538.81 22,554.04 22,537.50 22,554.04 0.0K
11:00 22,553.29 22,556.08 22,548.04 22,552.22 0.0K
11:05 22,551.44 22,554.73 22,548.42 22,550.61 0.0K
11:10 22,549.83 22,554.58 22,547.60 22,553.64 0.0K
11:15 22,554.31 22,568.42 22,554.31 22,568.18 0.0K
11:20 22,568.18 22,570.57 22,564.58 22,567.96 0.0K
11:25 22,565.08 22,572.23 22,561.22 22,572.23 0.0K
11:30 22,572.99 22,577.64 22,572.46 22,577.64 0.0K
11:35 22,579.49 22,585.86 22,575.51 22,577.70 0.0K
11:40 22,579.06 22,580.94 22,576.18 22,580.11 0.0K
11:45 22,580.11 22,602.59 22,577.58 22,602.59 0.0K
11:50 22,601.04 22,603.30 22,598.74 22,603.30 0.0K
11:55 22,604.29 22,613.09 22,604.19 22,611.76 0.0K
12:00 22,612.73 22,615.88 22,606.20 22,615.43 0.0K
12:05 22,615.80 22,620.25 22,612.85 22,616.50 0.0K
12:10 22,617.32 22,629.84 22,617.32 22,625.76 0.0K
12:15 22,625.27 22,629.91 22,625.27 22,629.09 0.0K
12:20 22,629.53 22,629.53 22,623.48 22,624.76 0.0K
12:25 22,624.43 22,624.43 22,615.17 22,615.67 0.0K
12:30 22,616.91 22,620.47 22,616.01 22,619.20 0.0K
12:35 22,618.72 22,625.63 22,618.72 22,620.79 0.0K
12:40 22,618.86 22,623.56 22,613.74 22,614.30 0.0K
12:45 22,616.92 22,616.92 22,605.08 22,607.56 0.0K
12:50 22,607.36 22,611.96 22,607.31 22,611.96 0.0K
12:55 22,611.96 22,617.83 22,609.93 22,617.46 0.0K
13:00 22,615.88 22,617.98 22,598.30 22,603.46 0.0K
13:05 22,604.73 22,604.88 22,595.71 22,596.93 0.0K
13:10 22,597.39 22,599.20 22,592.22 22,593.64 0.0K
13:15 22,592.15 22,601.39 22,592.15 22,600.20 0.0K
13:20 22,600.73 22,603.92 22,594.65 22,597.58 0.0K
13:25 22,598.60 22,606.03 22,597.56 22,603.83 0.0K
13:30 22,602.99 22,604.12 22,600.47 22,604.12 0.0K
13:35 22,604.48 22,611.88 22,604.48 22,611.52 0.0K
13:40 22,611.24 22,616.38 22,611.24 22,612.57 0.0K
13:45 22,613.09 22,622.20 22,611.94 22,622.20 0.0K
13:50 22,622.63 22,627.29 22,617.75 22,627.29 0.0K
13:55 22,627.97 22,628.67 22,619.33 22,628.67 0.0K
14:00 22,628.47 22,628.47 22,615.28 22,617.01 0.0K
14:05 22,617.01 22,630.48 22,617.01 22,630.48 0.0K
14:10 22,632.80 22,634.09 22,619.42 22,619.42 0.0K
14:15 22,619.43 22,619.43 22,603.97 22,604.69 0.0K
14:20 22,605.09 22,605.09 22,589.47 22,589.47 0.0K
14:25 22,588.22 22,588.91 22,578.65 22,578.72 0.0K
14:30 22,578.32 22,652.22 22,578.32 22,648.36 0.0K
14:35 22,642.96 22,642.96 22,607.49 22,607.49 0.0K
14:40 22,609.66 22,609.66 22,588.23 22,588.61 0.0K
14:45 22,587.74 22,589.57 22,577.66 22,580.73 0.0K
14:50 22,582.62 22,582.68 22,569.14 22,570.28 0.0K
14:55 22,569.01 22,582.41 22,567.00 22,579.47 0.0K
15:00 22,577.17 22,579.75 22,564.98 22,575.27 0.0K
15:05 22,575.44 22,585.40 22,570.85 22,585.40 0.0K
15:10 22,586.88 22,587.10 22,581.50 22,581.61 0.0K
15:15 22,581.52 22,583.58 22,572.76 22,572.84 0.0K
15:20 22,570.99 22,573.08 22,563.77 22,566.46 0.0K
15:25 22,567.20 22,567.20 22,556.42 22,561.42 0.0K
15:30 22,561.90 22,569.49 22,550.25 22,567.46 0.0K
15:35 22,570.04 22,574.59 22,552.84 22,555.61 0.0K
15:40 22,558.83 22,564.39 22,541.46 22,543.67 0.0K
15:45 22,543.69 22,543.69 22,515.04 22,515.04 0.0K
15:50 22,514.87 22,514.87 22,501.10 22,501.23 0.0K
15:55 22,498.89 22,514.99 22,495.20 22,496.16 0.0K
16:00 22,498.32 22,525.46 22,498.32 22,524.51 0.0K
16:05 22,525.21 22,526.81 22,513.79 22,513.79 0.0K
16:10 22,513.91 22,517.65 22,508.54 22,508.57 0.0K
16:15 22,505.98 22,517.31 22,505.82 22,516.11 0.0K
16:20 22,515.22 22,515.22 22,507.01 22,509.72 0.0K
16:25 22,510.84 22,513.83 22,503.23 22,513.08 0.0K
16:30 22,512.70 22,517.01 22,510.15 22,512.41 0.0K
16:35 22,514.96 22,517.82 22,514.50 22,516.52 0.0K
16:40 22,517.35 22,526.42 22,515.94 22,526.42 0.0K
16:45 22,525.57 22,531.40 22,525.57 22,530.10 0.0K
16:50 22,530.07 22,530.07 22,512.17 22,516.47 0.0K
16:55 22,515.81 22,521.92 22,515.72 22,519.89 0.0K
17:00 22,522.82 22,524.66 22,506.35 22,508.10 0.0K
17:05 22,508.82 22,511.89 22,505.73 22,508.17 0.0K
17:10 22,505.82 22,505.82 22,494.31 22,500.59 0.0K
17:15 22,502.30 22,502.30 22,491.65 22,491.65 0.0K
17:20 22,490.99 22,499.43 22,490.99 22,495.39 0.0K
17:25 22,495.18 22,505.21 22,487.77 22,492.84 0.0K
17:30 22,487.39 22,487.39 22,487.39 22,487.39 0.0K
17:35 22,487.39 22,487.39 22,474.47 22,474.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles