CAC Mid 60 (CACMD)

CACMD
🏛️ Francia →
13,841.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,852.07 13,852.07 13,789.17 13,803.01 495.1K
09:05 13,801.83 13,801.83 13,762.11 13,762.11 215.6K
09:10 13,762.00 13,770.99 13,731.01 13,731.01 553.2K
09:15 13,728.96 13,734.32 13,728.69 13,728.69 198.7K
09:20 13,728.16 13,759.60 13,728.16 13,759.60 106.7K
09:25 13,760.27 13,787.40 13,760.27 13,787.40 84.4K
09:30 13,787.24 13,814.49 13,787.24 13,814.49 117.3K
09:35 13,813.73 13,829.97 13,813.73 13,824.45 108.8K
09:40 13,823.28 13,827.59 13,816.66 13,819.34 195.8K
09:45 13,818.62 13,819.26 13,800.17 13,800.28 93.8K
09:50 13,794.91 13,794.91 13,781.89 13,782.06 99.8K
09:55 13,781.65 13,785.79 13,779.14 13,785.79 99.4K
10:00 13,785.83 13,794.65 13,785.83 13,794.65 83.6K
10:05 13,795.58 13,797.89 13,790.76 13,790.76 220.5K
10:10 13,790.88 13,792.28 13,788.24 13,791.15 86.8K
10:15 13,791.93 13,795.33 13,788.67 13,794.65 134.9K
10:20 13,792.58 13,796.51 13,791.33 13,796.51 62.2K
10:25 13,795.67 13,805.82 13,795.67 13,805.82 105.6K
10:30 13,805.36 13,806.37 13,802.07 13,802.07 52.6K
10:35 13,801.30 13,801.88 13,796.77 13,797.30 47.5K
10:40 13,797.62 13,798.23 13,786.62 13,787.06 167.3K
10:45 13,786.94 13,788.47 13,784.87 13,788.47 52.6K
10:50 13,788.22 13,788.22 13,780.38 13,781.96 40.5K
10:55 13,781.60 13,784.99 13,780.20 13,784.37 36.0K
11:00 13,783.90 13,791.07 13,782.39 13,791.07 63.6K
11:05 13,791.14 13,791.85 13,788.87 13,788.87 37.9K
11:10 13,788.39 13,795.40 13,788.35 13,795.40 68.6K
11:15 13,796.81 13,805.25 13,796.13 13,805.25 141.8K
11:20 13,805.47 13,805.47 13,803.50 13,804.69 70.5K
11:25 13,807.45 13,811.35 13,804.88 13,806.05 44.9K
11:30 13,805.88 13,805.88 13,801.17 13,801.17 63.3K
11:35 13,802.35 13,802.35 13,795.66 13,796.07 70.6K
11:40 13,796.05 13,796.76 13,793.93 13,795.12 47.3K
11:45 13,794.60 13,794.60 13,782.52 13,794.44 48.3K
11:50 13,794.48 13,801.10 13,794.48 13,798.13 55.2K
11:55 13,798.01 13,800.64 13,797.81 13,799.85 44.2K
12:00 13,799.54 13,800.18 13,789.35 13,789.35 54.4K
12:05 13,788.79 13,789.32 13,786.60 13,788.08 41.7K
12:10 13,788.01 13,789.47 13,782.82 13,783.39 28.8K
12:15 13,783.30 13,783.30 13,776.99 13,781.37 88.9K
12:20 13,781.64 13,796.64 13,781.64 13,796.64 37.9K
12:25 13,797.02 13,797.38 13,792.88 13,793.34 46.3K
12:30 13,793.34 13,793.77 13,790.87 13,791.24 29.3K
12:35 13,791.51 13,804.70 13,789.01 13,804.70 84.2K
12:40 13,807.06 13,808.17 13,803.54 13,807.56 65.8K
12:45 13,807.88 13,807.88 13,800.39 13,802.19 65.0K
12:50 13,802.04 13,804.55 13,801.76 13,803.88 19.3K
12:55 13,804.05 13,805.83 13,801.69 13,805.59 25.0K
13:00 13,805.74 13,805.74 13,799.77 13,799.77 83.8K
13:05 13,800.09 13,801.01 13,792.70 13,792.70 17.8K
13:10 13,793.02 13,793.02 13,774.65 13,774.65 65.1K
13:15 13,774.25 13,776.04 13,773.51 13,773.51 43.9K
13:20 13,772.01 13,772.01 13,752.21 13,753.27 74.9K
13:25 13,752.91 13,757.88 13,752.91 13,757.88 36.7K
13:30 13,758.51 13,758.51 13,751.69 13,753.02 37.1K
13:35 13,752.79 13,754.93 13,752.44 13,752.61 57.0K
13:40 13,752.62 13,754.61 13,751.76 13,753.19 42.1K
13:45 13,752.70 13,752.70 13,749.44 13,751.57 74.1K
13:50 13,752.74 13,760.49 13,752.74 13,759.48 40.3K
13:55 13,759.55 13,759.86 13,754.36 13,754.77 34.5K
14:00 13,755.32 13,758.51 13,752.31 13,758.51 53.7K
14:05 13,758.92 13,759.19 13,755.43 13,755.43 60.7K
14:10 13,755.59 13,756.19 13,746.47 13,746.47 70.3K
14:15 13,746.02 13,746.02 13,744.09 13,744.10 36.9K
14:20 13,743.95 13,743.95 13,741.19 13,741.26 63.9K
14:25 13,741.11 13,742.48 13,739.64 13,742.48 72.7K
14:30 13,742.48 13,743.98 13,725.48 13,726.48 144.1K
14:35 13,726.25 13,727.05 13,724.95 13,726.38 63.1K
14:40 13,726.55 13,733.31 13,726.38 13,733.31 74.4K
14:45 13,733.29 13,733.29 13,729.55 13,730.02 94.2K
14:50 13,730.78 13,733.12 13,725.70 13,726.39 133.4K
14:55 13,726.79 13,739.61 13,726.79 13,739.16 60.1K
15:00 13,739.90 13,749.24 13,739.90 13,749.24 45.1K
15:05 13,749.13 13,755.07 13,749.13 13,754.11 56.2K
15:10 13,753.99 13,755.15 13,752.51 13,754.19 53.1K
15:15 13,755.25 13,765.77 13,753.97 13,765.77 46.1K
15:20 13,767.52 13,770.31 13,767.35 13,768.47 64.2K
15:25 13,768.43 13,774.88 13,768.43 13,773.52 55.5K
15:30 13,772.13 13,791.01 13,767.24 13,790.62 81.7K
15:35 13,791.52 13,794.01 13,790.49 13,791.68 60.3K
15:40 13,790.13 13,790.13 13,772.31 13,772.31 84.7K
15:45 13,773.50 13,779.35 13,773.50 13,778.24 73.5K
15:50 13,777.13 13,778.94 13,770.87 13,771.07 79.3K
15:55 13,771.07 13,772.94 13,770.22 13,772.94 37.4K
16:00 13,774.39 13,777.74 13,769.29 13,771.09 101.8K
16:05 13,772.39 13,778.55 13,769.96 13,778.55 46.1K
16:10 13,779.27 13,781.40 13,775.15 13,776.54 47.1K
16:15 13,775.42 13,776.74 13,766.83 13,767.30 69.1K
16:20 13,767.61 13,771.96 13,767.03 13,771.96 63.3K
16:25 13,771.15 13,773.03 13,767.38 13,767.38 43.8K
16:30 13,766.84 13,769.25 13,765.41 13,766.28 52.5K
16:35 13,766.22 13,772.17 13,764.16 13,772.17 41.3K
16:40 13,772.84 13,779.72 13,772.84 13,779.72 56.3K
16:45 13,779.91 13,786.08 13,779.88 13,785.96 61.5K
16:50 13,785.94 13,791.41 13,785.72 13,790.89 41.6K
16:55 13,790.93 13,790.93 13,787.55 13,787.55 74.6K
17:00 13,787.93 13,788.16 13,785.42 13,788.16 60.8K
17:05 13,786.92 13,788.23 13,780.20 13,780.20 72.7K
17:10 13,780.70 13,785.48 13,779.40 13,784.21 73.6K
17:15 13,783.52 13,783.52 13,774.35 13,774.42 166.4K
17:20 13,774.95 13,774.95 13,769.31 13,774.81 145.2K
17:25 13,773.19 13,773.19 13,761.48 13,761.48 204.4K
17:30 13,761.14 13,761.14 13,761.14 13,761.14 12.2K
17:35 13,761.14 13,770.00 13,761.14 13,766.98 6,312.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles