CAC Mid 60 (CACMD)

CACMD
🏛️ Francia →
13,977.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,438.40 13,521.25 13,438.40 13,521.25 482.1K
09:05 13,520.72 13,520.72 13,493.37 13,493.81 171.5K
09:10 13,495.05 13,495.05 13,475.37 13,475.37 150.8K
09:15 13,475.28 13,475.28 13,467.69 13,472.25 95.2K
09:20 13,472.32 13,475.85 13,470.63 13,475.85 85.4K
09:25 13,475.81 13,475.81 13,467.42 13,467.42 84.8K
09:30 13,469.32 13,470.56 13,463.20 13,463.34 138.1K
09:35 13,464.46 13,488.72 13,464.46 13,488.72 184.9K
09:40 13,488.57 13,502.63 13,488.57 13,502.63 76.2K
09:45 13,503.67 13,507.42 13,503.22 13,505.24 67.3K
09:50 13,505.37 13,513.80 13,505.37 13,513.73 70.7K
09:55 13,514.03 13,521.54 13,513.88 13,519.57 73.6K
10:00 13,517.24 13,517.45 13,505.76 13,508.02 56.3K
10:05 13,506.02 13,506.02 13,501.32 13,503.13 36.2K
10:10 13,501.26 13,501.26 13,494.34 13,494.34 47.4K
10:15 13,494.01 13,494.84 13,483.54 13,483.93 99.1K
10:20 13,482.68 13,482.68 13,476.42 13,476.54 126.4K
10:25 13,476.85 13,477.77 13,474.47 13,474.49 140.2K
10:30 13,473.88 13,474.60 13,471.63 13,474.17 90.7K
10:35 13,474.70 13,476.85 13,473.83 13,475.42 24.8K
10:40 13,475.08 13,480.37 13,473.53 13,478.59 115.5K
10:45 13,478.75 13,478.75 13,469.35 13,470.14 80.2K
10:50 13,470.61 13,479.66 13,469.38 13,479.66 49.0K
10:55 13,479.90 13,479.90 13,472.43 13,472.43 76.1K
11:00 13,471.27 13,474.36 13,469.71 13,470.21 63.8K
11:05 13,470.36 13,473.90 13,470.36 13,472.62 32.1K
11:10 13,472.30 13,472.30 13,467.55 13,467.77 69.2K
11:15 13,467.45 13,467.63 13,463.39 13,467.63 49.8K
11:20 13,468.25 13,470.40 13,466.36 13,469.64 97.1K
11:25 13,469.88 13,470.31 13,467.20 13,468.06 69.0K
11:30 13,468.43 13,469.91 13,466.75 13,469.91 55.9K
11:35 13,469.91 13,472.54 13,469.91 13,471.46 40.6K
11:40 13,471.46 13,472.15 13,467.35 13,467.67 33.5K
11:45 13,468.54 13,471.60 13,468.54 13,469.62 30.1K
11:50 13,467.69 13,469.57 13,463.17 13,468.81 56.3K
11:55 13,469.70 13,476.02 13,469.63 13,475.46 38.0K
12:00 13,475.40 13,475.40 13,470.21 13,471.35 75.6K
12:05 13,471.75 13,473.48 13,470.88 13,472.40 42.6K
12:10 13,472.18 13,473.05 13,466.19 13,467.22 40.2K
12:15 13,466.29 13,466.86 13,461.63 13,461.64 25.6K
12:20 13,461.02 13,461.02 13,456.85 13,457.50 19.5K
12:25 13,457.50 13,459.63 13,457.39 13,459.25 47.4K
12:30 13,458.29 13,458.45 13,455.40 13,458.45 28.8K
12:35 13,458.59 13,459.89 13,456.84 13,457.11 27.4K
12:40 13,456.87 13,459.99 13,455.94 13,459.99 32.3K
12:45 13,461.45 13,462.79 13,460.16 13,462.79 21.1K
12:50 13,462.73 13,462.73 13,456.12 13,456.12 28.0K
12:55 13,455.37 13,455.37 13,444.34 13,444.34 64.3K
13:00 13,443.71 13,446.00 13,443.31 13,444.98 40.7K
13:05 13,443.51 13,448.41 13,443.51 13,448.41 30.6K
13:10 13,448.32 13,448.54 13,447.34 13,448.13 18.3K
13:15 13,448.27 13,449.33 13,447.09 13,449.33 24.8K
13:20 13,449.35 13,454.72 13,449.14 13,450.68 43.1K
13:25 13,452.53 13,457.05 13,452.53 13,457.05 24.6K
13:30 13,456.81 13,456.94 13,455.68 13,456.53 64.8K
13:35 13,456.94 13,459.40 13,456.64 13,458.13 19.2K
13:40 13,458.34 13,464.25 13,458.25 13,463.51 79.1K
13:45 13,463.56 13,465.46 13,459.66 13,460.52 39.8K
13:50 13,461.27 13,463.50 13,461.27 13,461.44 29.3K
13:55 13,460.83 13,462.23 13,459.75 13,461.85 13.2K
14:00 13,461.68 13,461.68 13,460.53 13,460.99 19.8K
14:05 13,460.78 13,460.78 13,457.13 13,457.52 75.8K
14:10 13,457.38 13,457.38 13,454.07 13,457.16 43.0K
14:15 13,456.70 13,457.40 13,455.66 13,455.66 73.0K
14:20 13,456.22 13,456.93 13,448.74 13,448.74 48.0K
14:25 13,448.48 13,448.48 13,443.37 13,446.55 60.5K
14:30 13,447.21 13,448.91 13,441.75 13,447.51 113.5K
14:35 13,447.69 13,457.30 13,447.69 13,455.70 94.9K
14:40 13,455.06 13,455.06 13,452.09 13,453.76 33.5K
14:45 13,453.24 13,458.25 13,451.58 13,457.85 72.2K
14:50 13,456.17 13,461.04 13,456.17 13,459.72 101.7K
14:55 13,458.98 13,462.78 13,458.98 13,462.78 42.3K
15:00 13,462.01 13,470.94 13,462.01 13,470.94 79.7K
15:05 13,472.11 13,473.47 13,468.46 13,468.46 75.0K
15:10 13,468.33 13,468.33 13,462.81 13,463.91 40.0K
15:15 13,463.89 13,473.29 13,463.89 13,470.99 94.2K
15:20 13,471.55 13,471.79 13,467.41 13,467.41 69.3K
15:25 13,467.24 13,469.13 13,463.81 13,463.81 66.4K
15:30 13,462.09 13,471.88 13,458.73 13,471.88 155.8K
15:35 13,471.67 13,485.94 13,471.67 13,485.55 128.8K
15:40 13,486.24 13,489.30 13,482.84 13,485.17 95.6K
15:45 13,485.82 13,498.26 13,484.14 13,498.26 212.2K
15:50 13,497.80 13,499.87 13,486.76 13,488.72 185.1K
15:55 13,488.11 13,501.53 13,488.11 13,500.39 256.5K
16:00 13,501.17 13,501.17 13,490.11 13,490.37 221.5K
16:05 13,491.70 13,492.43 13,489.95 13,490.46 104.5K
16:10 13,489.30 13,490.39 13,465.17 13,465.17 143.7K
16:15 13,462.36 13,462.36 13,437.85 13,437.99 129.7K
16:20 13,435.81 13,436.07 13,417.44 13,417.44 195.7K
16:25 13,417.34 13,417.34 13,401.59 13,402.24 107.4K
16:30 13,402.21 13,403.48 13,399.61 13,402.02 80.3K
16:35 13,401.87 13,402.09 13,396.24 13,396.24 62.9K
16:40 13,395.02 13,395.02 13,389.06 13,391.36 69.9K
16:45 13,391.02 13,391.97 13,385.41 13,386.14 97.5K
16:50 13,385.31 13,392.98 13,383.78 13,392.98 129.4K
16:55 13,394.14 13,395.82 13,387.49 13,387.49 83.4K
17:00 13,385.82 13,385.82 13,381.58 13,384.08 60.9K
17:05 13,383.47 13,388.15 13,382.71 13,386.42 89.3K
17:10 13,385.93 13,388.89 13,381.26 13,388.89 95.3K
17:15 13,389.36 13,392.14 13,388.36 13,391.91 134.3K
17:20 13,392.22 13,398.35 13,392.04 13,398.35 116.9K
17:25 13,399.76 13,399.76 13,395.06 13,397.36 111.9K
17:30 13,397.23 13,397.23 13,397.23 13,397.23 6.6K
17:35 13,397.23 13,413.38 13,397.23 13,413.38 4,202.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles