CAC Mid 60 (CACMD)

CACMD
🏛️ Francia →
13,977.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,396.85 13,507.93 13,396.85 13,506.68 1,068.7K
09:05 13,506.24 13,506.89 13,451.49 13,451.49 360.8K
09:10 13,449.28 13,449.95 13,432.50 13,432.50 241.4K
09:15 13,432.05 13,439.01 13,418.16 13,418.16 307.7K
09:20 13,418.14 13,418.14 13,396.36 13,396.36 270.6K
09:25 13,396.47 13,397.79 13,391.59 13,393.86 155.6K
09:30 13,393.90 13,393.90 13,374.10 13,375.04 248.7K
09:35 13,373.35 13,376.49 13,369.86 13,370.20 136.7K
09:40 13,367.81 13,367.81 13,359.29 13,359.29 190.8K
09:45 13,358.36 13,359.38 13,355.52 13,355.77 180.7K
09:50 13,354.88 13,354.88 13,348.96 13,351.77 147.6K
09:55 13,351.64 13,358.57 13,350.46 13,358.57 185.9K
10:00 13,359.97 13,377.55 13,358.67 13,375.80 114.7K
10:05 13,376.96 13,388.44 13,376.96 13,388.44 122.6K
10:10 13,390.44 13,401.73 13,390.44 13,401.33 158.3K
10:15 13,401.61 13,413.72 13,401.61 13,413.72 118.5K
10:20 13,415.13 13,424.22 13,415.13 13,423.59 73.7K
10:25 13,423.89 13,423.89 13,413.98 13,415.37 75.9K
10:30 13,415.14 13,417.04 13,412.22 13,412.22 92.1K
10:35 13,410.44 13,415.84 13,407.20 13,415.84 124.4K
10:40 13,415.09 13,425.29 13,415.09 13,425.29 117.0K
10:45 13,425.50 13,428.83 13,423.90 13,428.04 80.4K
10:50 13,427.62 13,430.64 13,425.98 13,426.47 48.3K
10:55 13,426.25 13,428.93 13,424.13 13,424.13 72.8K
11:00 13,424.53 13,430.26 13,424.53 13,430.26 84.8K
11:05 13,430.14 13,430.14 13,417.94 13,417.94 92.0K
11:10 13,415.02 13,415.42 13,408.78 13,410.86 180.6K
11:15 13,409.62 13,413.64 13,409.48 13,411.05 92.6K
11:20 13,410.61 13,414.15 13,410.52 13,412.76 71.4K
11:25 13,412.37 13,420.13 13,412.37 13,419.96 110.4K
11:30 13,419.86 13,419.86 13,410.46 13,412.46 224.9K
11:35 13,412.57 13,416.75 13,411.75 13,414.05 134.1K
11:40 13,414.40 13,414.41 13,408.56 13,408.56 104.4K
11:45 13,408.17 13,408.17 13,401.38 13,401.97 60.2K
11:50 13,400.70 13,402.02 13,400.25 13,401.12 151.6K
11:55 13,401.55 13,401.55 13,397.49 13,399.96 89.1K
12:00 13,401.19 13,404.23 13,401.19 13,404.23 81.8K
12:05 13,405.29 13,407.78 13,405.29 13,406.47 67.2K
12:10 13,406.22 13,407.20 13,405.61 13,406.59 88.7K
12:15 13,406.29 13,411.25 13,405.64 13,411.25 110.9K
12:20 13,412.46 13,416.23 13,411.86 13,415.35 88.3K
12:25 13,415.94 13,415.94 13,413.20 13,413.20 53.3K
12:30 13,412.37 13,412.63 13,408.69 13,410.19 66.0K
12:35 13,410.00 13,410.88 13,409.67 13,410.57 41.3K
12:40 13,410.51 13,410.73 13,409.41 13,410.43 38.9K
12:45 13,409.80 13,409.80 13,402.06 13,402.06 46.5K
12:50 13,402.32 13,402.32 13,394.49 13,394.92 104.6K
12:55 13,395.10 13,397.12 13,393.46 13,394.77 46.2K
13:00 13,394.43 13,394.43 13,390.25 13,390.28 69.7K
13:05 13,390.60 13,395.83 13,390.60 13,395.26 43.5K
13:10 13,395.11 13,396.57 13,394.22 13,395.71 30.1K
13:15 13,395.71 13,396.64 13,390.71 13,392.68 42.7K
13:20 13,392.76 13,394.54 13,391.58 13,391.71 34.4K
13:25 13,391.48 13,392.57 13,390.79 13,392.04 23.9K
13:30 13,392.14 13,392.14 13,386.03 13,388.80 62.1K
13:35 13,389.69 13,390.35 13,386.16 13,386.90 77.9K
13:40 13,386.60 13,388.42 13,382.13 13,387.62 47.4K
13:45 13,387.62 13,392.58 13,387.02 13,392.23 24.2K
13:50 13,392.24 13,394.99 13,391.74 13,394.99 27.1K
13:55 13,394.65 13,394.65 13,391.36 13,391.36 21.6K
14:00 13,391.25 13,391.25 13,383.29 13,386.85 57.6K
14:05 13,387.63 13,391.78 13,387.57 13,389.56 34.9K
14:10 13,390.15 13,391.78 13,387.78 13,389.92 51.5K
14:15 13,390.21 13,390.43 13,381.26 13,381.33 111.6K
14:20 13,380.90 13,384.08 13,380.86 13,383.58 77.6K
14:25 13,383.26 13,383.52 13,381.40 13,383.09 47.3K
14:30 13,383.54 13,383.83 13,378.85 13,378.85 112.3K
14:35 13,378.46 13,381.85 13,378.46 13,381.85 63.5K
14:40 13,381.45 13,387.39 13,381.45 13,387.39 114.5K
14:45 13,387.62 13,387.62 13,381.18 13,382.50 139.3K
14:50 13,382.04 13,382.04 13,370.91 13,370.91 93.6K
14:55 13,370.90 13,370.90 13,366.95 13,368.47 120.8K
15:00 13,368.24 13,369.07 13,360.48 13,363.53 93.7K
15:05 13,363.77 13,366.29 13,362.69 13,362.69 75.3K
15:10 13,362.78 13,362.78 13,360.18 13,360.47 36.2K
15:15 13,360.43 13,364.68 13,360.43 13,363.43 77.7K
15:20 13,363.97 13,363.97 13,360.81 13,362.71 180.0K
15:25 13,363.46 13,365.49 13,363.46 13,364.95 126.6K
15:30 13,366.03 13,375.62 13,365.80 13,375.58 64.5K
15:35 13,377.04 13,379.26 13,377.04 13,377.63 182.5K
15:40 13,377.24 13,379.61 13,374.08 13,379.61 91.4K
15:45 13,379.96 13,379.96 13,368.78 13,368.84 248.5K
15:50 13,369.19 13,374.90 13,361.13 13,361.13 127.6K
15:55 13,360.92 13,360.92 13,353.05 13,353.05 99.3K
16:00 13,353.30 13,354.24 13,348.41 13,353.79 204.6K
16:05 13,353.54 13,356.50 13,353.42 13,356.50 122.4K
16:10 13,357.17 13,361.36 13,356.21 13,356.21 81.5K
16:15 13,354.70 13,354.70 13,352.38 13,353.28 82.3K
16:20 13,354.03 13,354.77 13,352.30 13,354.77 120.0K
16:25 13,355.22 13,360.16 13,354.70 13,356.50 169.2K
16:30 13,355.34 13,362.33 13,354.24 13,361.91 109.8K
16:35 13,362.17 13,362.17 13,356.23 13,358.95 108.8K
16:40 13,360.42 13,362.34 13,359.78 13,360.36 71.1K
16:45 13,359.59 13,360.57 13,355.96 13,356.72 127.3K
16:50 13,357.11 13,357.11 13,348.01 13,348.01 130.5K
16:55 13,347.86 13,347.86 13,342.52 13,344.54 225.2K
17:00 13,342.77 13,344.65 13,341.31 13,343.90 320.3K
17:05 13,344.37 13,347.64 13,342.25 13,347.64 128.9K
17:10 13,350.78 13,351.88 13,349.11 13,351.20 136.1K
17:15 13,351.51 13,353.17 13,346.97 13,347.97 251.7K
17:20 13,347.31 13,351.56 13,347.31 13,351.56 148.2K
17:25 13,351.59 13,353.91 13,350.64 13,351.69 152.2K
17:30 13,351.96 13,351.96 13,351.96 13,351.96 11.3K
17:35 13,351.96 13,354.60 13,351.96 13,354.50 6,555.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles