CAC Mid 60 (CACMD)

CACMD
🏛️ Francia →
14,071.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,156.98 14,180.09 14,156.98 14,179.44 1,372.0K
09:05 14,178.90 14,197.56 14,178.90 14,197.56 402.6K
09:10 14,197.03 14,209.47 14,196.31 14,209.47 296.6K
09:15 14,207.68 14,211.51 14,197.73 14,197.73 262.2K
09:20 14,198.24 14,202.47 14,198.24 14,201.70 359.9K
09:25 14,201.47 14,201.48 14,197.63 14,199.43 174.5K
09:30 14,199.57 14,202.77 14,198.68 14,200.04 231.7K
09:35 14,200.69 14,207.20 14,198.09 14,206.55 150.3K
09:40 14,206.60 14,206.60 14,201.24 14,202.70 161.0K
09:45 14,201.58 14,202.69 14,198.90 14,198.90 89.6K
09:50 14,199.98 14,201.76 14,197.53 14,198.54 72.2K
09:55 14,198.41 14,198.76 14,187.12 14,187.12 161.2K
10:00 14,187.59 14,187.59 14,170.54 14,170.62 174.1K
10:05 14,170.34 14,172.01 14,168.56 14,171.93 93.3K
10:10 14,172.22 14,172.56 14,168.81 14,171.03 97.9K
10:15 14,169.70 14,169.70 14,166.23 14,166.46 72.5K
10:20 14,165.54 14,165.54 14,161.26 14,161.26 199.5K
10:25 14,161.44 14,161.44 14,158.06 14,159.94 99.4K
10:30 14,158.56 14,161.58 14,157.83 14,158.76 93.4K
10:35 14,156.97 14,159.73 14,155.92 14,159.31 132.6K
10:40 14,160.09 14,161.15 14,157.40 14,158.79 107.7K
10:45 14,158.09 14,160.14 14,157.42 14,159.84 92.0K
10:50 14,160.37 14,161.28 14,155.38 14,155.69 119.4K
10:55 14,157.03 14,157.83 14,155.08 14,155.77 47.1K
11:00 14,155.48 14,155.48 14,152.24 14,153.07 152.4K
11:05 14,152.84 14,153.66 14,151.89 14,152.88 137.5K
11:10 14,152.64 14,156.18 14,147.88 14,147.88 112.4K
11:15 14,147.61 14,149.36 14,145.65 14,148.59 136.6K
11:20 14,148.77 14,149.87 14,145.73 14,145.73 64.3K
11:25 14,144.76 14,145.13 14,139.87 14,139.87 265.4K
11:30 14,139.64 14,142.42 14,139.64 14,140.49 161.1K
11:35 14,139.33 14,141.05 14,136.57 14,139.09 92.7K
11:40 14,139.69 14,139.69 14,135.25 14,135.28 115.5K
11:45 14,135.01 14,136.64 14,132.95 14,135.04 105.3K
11:50 14,135.16 14,136.21 14,131.13 14,132.90 85.0K
11:55 14,132.81 14,133.30 14,129.22 14,129.22 120.4K
12:00 14,128.97 14,128.97 14,122.60 14,126.06 99.6K
12:05 14,126.37 14,127.50 14,126.37 14,127.26 90.9K
12:10 14,127.40 14,127.40 14,124.82 14,125.74 95.5K
12:15 14,126.83 14,128.88 14,126.26 14,128.88 34.3K
12:20 14,129.02 14,131.44 14,128.19 14,129.71 77.1K
12:25 14,129.09 14,129.09 14,125.92 14,127.69 40.1K
12:30 14,127.64 14,129.40 14,126.56 14,128.95 64.5K
12:35 14,127.64 14,129.02 14,127.40 14,128.70 53.7K
12:40 14,128.24 14,129.60 14,127.85 14,128.61 45.5K
12:45 14,128.68 14,131.14 14,128.66 14,128.98 58.6K
12:50 14,129.04 14,129.17 14,123.72 14,123.88 102.5K
12:55 14,123.60 14,123.72 14,120.42 14,122.74 41.6K
13:00 14,123.16 14,128.03 14,122.07 14,128.03 32.7K
13:05 14,128.26 14,130.67 14,127.22 14,130.67 40.2K
13:10 14,131.00 14,131.47 14,128.30 14,130.33 23.5K
13:15 14,129.51 14,130.46 14,122.86 14,122.86 38.8K
13:20 14,122.62 14,122.62 14,119.82 14,120.10 27.6K
13:25 14,120.33 14,122.67 14,120.33 14,121.80 94.4K
13:30 14,120.98 14,121.07 14,118.45 14,118.45 34.9K
13:35 14,118.60 14,119.52 14,117.34 14,118.99 51.1K
13:40 14,118.69 14,121.58 14,118.69 14,120.02 65.8K
13:45 14,119.86 14,120.70 14,118.38 14,119.01 109.3K
13:50 14,119.93 14,121.68 14,119.44 14,121.45 119.9K
13:55 14,121.18 14,121.18 14,119.82 14,120.58 47.1K
14:00 14,121.07 14,127.53 14,121.07 14,127.53 41.7K
14:05 14,127.85 14,127.85 14,126.39 14,126.94 29.8K
14:10 14,127.03 14,135.66 14,126.31 14,135.50 50.3K
14:15 14,135.67 14,137.22 14,135.13 14,137.22 92.5K
14:20 14,138.76 14,139.03 14,136.30 14,136.79 61.8K
14:25 14,136.79 14,138.63 14,136.74 14,137.78 46.8K
14:30 14,137.83 14,137.86 14,131.19 14,137.27 94.7K
14:35 14,136.25 14,137.92 14,135.71 14,137.92 66.0K
14:40 14,137.80 14,138.23 14,135.73 14,135.73 67.4K
14:45 14,134.97 14,137.81 14,134.50 14,136.36 116.6K
14:50 14,135.68 14,137.75 14,135.08 14,137.48 29.8K
14:55 14,137.62 14,138.76 14,136.75 14,138.76 34.7K
15:00 14,139.88 14,141.86 14,138.87 14,140.80 43.5K
15:05 14,140.61 14,141.05 14,138.61 14,138.61 58.3K
15:10 14,139.32 14,142.86 14,139.32 14,142.40 51.6K
15:15 14,142.64 14,149.14 14,141.41 14,149.14 40.3K
15:20 14,149.87 14,152.43 14,149.87 14,152.36 82.9K
15:25 14,152.10 14,154.32 14,151.53 14,151.53 140.2K
15:30 14,151.99 14,151.99 14,148.69 14,150.77 105.4K
15:35 14,151.71 14,153.48 14,150.92 14,153.48 122.8K
15:40 14,152.77 14,157.44 14,152.77 14,157.44 116.5K
15:45 14,157.21 14,161.08 14,157.21 14,161.08 142.0K
15:50 14,161.12 14,161.12 14,143.45 14,144.19 156.3K
15:55 14,144.91 14,145.68 14,137.59 14,137.59 73.5K
16:00 14,138.61 14,141.15 14,138.50 14,140.74 66.4K
16:05 14,140.55 14,141.39 14,136.81 14,138.12 86.4K
16:10 14,138.37 14,139.11 14,137.68 14,138.18 74.0K
16:15 14,138.32 14,138.32 14,131.90 14,132.15 53.7K
16:20 14,131.94 14,135.63 14,131.94 14,134.91 48.5K
16:25 14,135.52 14,136.95 14,133.38 14,133.38 49.1K
16:30 14,133.14 14,136.12 14,133.14 14,135.33 60.9K
16:35 14,134.97 14,137.82 14,134.97 14,136.69 88.0K
16:40 14,138.20 14,141.05 14,138.20 14,140.67 84.6K
16:45 14,140.98 14,140.98 14,137.36 14,137.95 70.6K
16:50 14,137.80 14,138.30 14,135.92 14,137.74 51.4K
16:55 14,139.20 14,146.53 14,139.20 14,144.53 51.7K
17:00 14,143.89 14,143.89 14,141.99 14,142.43 110.2K
17:05 14,142.62 14,142.84 14,140.08 14,141.02 48.1K
17:10 14,141.39 14,143.40 14,141.17 14,143.40 88.0K
17:15 14,142.89 14,143.96 14,140.67 14,143.96 105.1K
17:20 14,143.56 14,151.72 14,143.56 14,151.17 114.8K
17:25 14,150.13 14,150.92 14,148.51 14,148.51 128.6K
17:30 14,148.10 14,148.10 14,148.10 14,148.10 5.5K
17:35 14,148.10 14,164.84 14,148.10 14,164.84 4,192.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles