CAC Mid 60 (CACMD)

CACMD
🏛️ Francia →
14,071.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,195.51 14,195.51 14,147.43 14,160.97 1,555.7K
09:05 14,164.66 14,185.74 14,164.11 14,174.65 708.1K
09:10 14,172.85 14,176.89 14,170.32 14,172.12 328.9K
09:15 14,172.60 14,177.86 14,166.20 14,172.86 512.7K
09:20 14,172.03 14,181.79 14,167.83 14,181.79 342.3K
09:25 14,179.88 14,193.67 14,178.71 14,188.81 330.2K
09:30 14,186.22 14,188.46 14,171.30 14,173.15 315.0K
09:35 14,172.23 14,173.65 14,160.11 14,163.07 337.6K
09:40 14,164.20 14,170.99 14,163.55 14,170.99 244.7K
09:45 14,173.73 14,177.64 14,169.21 14,176.01 278.1K
09:50 14,176.71 14,176.94 14,173.10 14,176.50 165.9K
09:55 14,177.30 14,187.31 14,177.30 14,185.31 210.8K
10:00 14,183.33 14,183.33 14,166.47 14,166.92 180.3K
10:05 14,168.08 14,168.44 14,162.71 14,162.81 240.6K
10:10 14,161.70 14,162.29 14,151.19 14,151.19 222.7K
10:15 14,149.83 14,157.68 14,149.83 14,155.40 195.0K
10:20 14,155.08 14,155.08 14,142.79 14,144.61 184.2K
10:25 14,143.67 14,149.08 14,143.67 14,146.31 139.0K
10:30 14,146.25 14,146.25 14,136.81 14,136.81 116.7K
10:35 14,136.68 14,145.87 14,135.87 14,143.84 263.9K
10:40 14,144.27 14,146.61 14,141.78 14,146.61 111.3K
10:45 14,145.41 14,150.15 14,145.41 14,149.05 142.3K
10:50 14,149.04 14,150.65 14,148.65 14,150.63 106.0K
10:55 14,149.62 14,155.56 14,149.62 14,152.79 152.4K
11:00 14,151.26 14,151.26 14,141.59 14,144.81 165.1K
11:05 14,142.79 14,155.07 14,142.79 14,155.05 160.0K
11:10 14,155.16 14,156.14 14,148.86 14,150.87 95.9K
11:15 14,150.77 14,154.78 14,150.33 14,153.70 118.6K
11:20 14,153.55 14,156.97 14,150.13 14,150.13 358.6K
11:25 14,149.61 14,156.24 14,147.66 14,152.58 214.3K
11:30 14,150.78 14,155.37 14,150.78 14,151.50 293.6K
11:35 14,151.11 14,152.34 14,147.71 14,149.60 126.7K
11:40 14,151.25 14,159.84 14,151.25 14,158.44 159.1K
11:45 14,159.43 14,159.43 14,154.05 14,155.92 212.9K
11:50 14,156.09 14,157.03 14,153.19 14,153.19 77.9K
11:55 14,152.58 14,160.69 14,152.58 14,156.46 120.9K
12:00 14,156.58 14,159.00 14,155.76 14,156.81 186.4K
12:05 14,156.50 14,160.35 14,154.54 14,158.93 87.6K
12:10 14,157.73 14,157.73 14,150.01 14,150.57 74.0K
12:15 14,150.61 14,150.96 14,147.22 14,147.88 78.9K
12:20 14,148.12 14,148.12 14,144.01 14,144.44 215.1K
12:25 14,144.22 14,145.23 14,142.08 14,145.23 92.6K
12:30 14,146.61 14,146.79 14,138.34 14,138.34 119.3K
12:35 14,136.83 14,136.83 14,127.25 14,127.25 146.8K
12:40 14,127.63 14,130.14 14,126.29 14,128.55 97.2K
12:45 14,127.78 14,128.77 14,126.86 14,128.15 87.6K
12:50 14,127.18 14,127.18 14,123.32 14,124.47 93.3K
12:55 14,124.90 14,126.16 14,122.58 14,126.10 130.0K
13:00 14,124.05 14,125.68 14,121.78 14,125.67 58.3K
13:05 14,126.31 14,134.33 14,125.76 14,134.33 93.6K
13:10 14,133.79 14,140.77 14,133.79 14,137.51 136.1K
13:15 14,138.24 14,138.24 14,134.82 14,134.90 54.9K
13:20 14,134.57 14,135.41 14,132.78 14,133.17 117.1K
13:25 14,133.66 14,137.27 14,133.66 14,136.56 57.2K
13:30 14,136.79 14,137.92 14,129.93 14,129.93 71.6K
13:35 14,127.37 14,128.19 14,121.37 14,128.19 57.0K
13:40 14,128.81 14,136.13 14,127.94 14,136.13 113.5K
13:45 14,136.76 14,137.31 14,134.40 14,137.31 76.8K
13:50 14,136.58 14,136.58 14,133.26 14,134.74 107.9K
13:55 14,133.75 14,134.31 14,132.15 14,134.19 68.6K
14:00 14,133.31 14,134.36 14,130.33 14,134.36 102.6K
14:05 14,134.16 14,134.16 14,126.43 14,126.43 101.2K
14:10 14,127.44 14,127.44 14,121.42 14,123.70 93.2K
14:15 14,123.64 14,123.64 14,119.54 14,120.75 104.2K
14:20 14,121.37 14,125.23 14,121.37 14,125.08 61.1K
14:25 14,125.65 14,130.85 14,125.16 14,130.85 456.2K
14:30 14,132.17 14,136.29 14,132.16 14,135.89 265.4K
14:35 14,136.50 14,141.53 14,132.77 14,141.53 267.7K
14:40 14,143.36 14,149.69 14,143.36 14,147.50 174.8K
14:45 14,148.00 14,149.11 14,145.93 14,148.92 109.3K
14:50 14,148.77 14,151.38 14,145.10 14,149.96 82.2K
14:55 14,148.12 14,148.12 14,145.55 14,146.30 115.2K
15:00 14,146.20 14,146.20 14,140.15 14,140.96 159.8K
15:05 14,139.49 14,145.85 14,136.61 14,136.61 79.0K
15:10 14,132.13 14,132.13 14,125.25 14,125.29 107.1K
15:15 14,125.92 14,125.92 14,114.55 14,114.55 189.1K
15:20 14,114.87 14,119.17 14,114.57 14,118.25 107.8K
15:25 14,118.71 14,129.99 14,118.71 14,129.81 76.0K
15:30 14,128.37 14,129.44 14,123.36 14,124.85 121.8K
15:35 14,124.69 14,127.64 14,124.06 14,127.64 96.6K
15:40 14,126.69 14,126.69 14,116.62 14,116.62 124.8K
15:45 14,115.45 14,115.45 14,107.85 14,109.35 144.7K
15:50 14,109.51 14,111.95 14,108.04 14,109.31 153.0K
15:55 14,108.97 14,117.93 14,108.97 14,115.49 115.7K
16:00 14,115.94 14,115.94 14,109.12 14,110.27 92.8K
16:05 14,108.71 14,110.73 14,107.35 14,110.08 169.4K
16:10 14,111.50 14,111.50 14,095.59 14,095.59 216.9K
16:15 14,096.00 14,096.83 14,092.68 14,096.75 308.3K
16:20 14,096.63 14,096.74 14,089.86 14,089.86 160.0K
16:25 14,090.27 14,095.83 14,090.23 14,093.46 128.0K
16:30 14,091.64 14,091.64 14,083.72 14,084.95 170.5K
16:35 14,086.17 14,088.17 14,084.48 14,087.30 138.5K
16:40 14,087.21 14,087.98 14,083.92 14,083.92 148.2K
16:45 14,082.90 14,089.75 14,082.90 14,085.86 128.1K
16:50 14,086.65 14,089.79 14,086.16 14,088.16 137.5K
16:55 14,089.97 14,089.97 14,082.15 14,085.82 118.8K
17:00 14,085.07 14,089.65 14,085.07 14,088.76 123.2K
17:05 14,088.62 14,088.62 14,085.15 14,086.30 107.0K
17:10 14,086.46 14,086.46 14,079.22 14,079.22 170.5K
17:15 14,078.67 14,081.31 14,077.51 14,080.58 157.8K
17:20 14,081.79 14,082.36 14,079.62 14,081.47 135.5K
17:25 14,080.87 14,089.65 14,080.82 14,088.15 274.7K
17:30 14,087.41 14,087.41 14,087.41 14,087.41 12.2K
17:35 14,087.41 14,087.41 14,076.12 14,076.12 7,726.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles