Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,784.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,771.26 1,780.75 1,771.26 1,780.75 0.0K
09:05 1,780.96 1,782.79 1,780.77 1,782.79 0.0K
09:10 1,783.05 1,784.76 1,782.85 1,784.28 0.0K
09:15 1,784.07 1,784.07 1,780.44 1,780.44 0.0K
09:20 1,780.15 1,781.50 1,780.15 1,780.96 0.0K
09:25 1,781.04 1,783.93 1,780.95 1,783.93 0.0K
09:30 1,783.96 1,784.55 1,782.97 1,782.97 0.0K
09:35 1,782.87 1,782.87 1,781.56 1,781.57 0.0K
09:40 1,781.60 1,783.25 1,781.60 1,783.25 0.0K
09:45 1,783.18 1,784.83 1,782.91 1,784.83 0.0K
09:50 1,784.96 1,784.98 1,782.22 1,782.24 0.0K
09:55 1,782.16 1,782.16 1,780.74 1,781.26 0.0K
10:00 1,781.15 1,781.15 1,780.12 1,780.94 0.0K
10:05 1,780.92 1,782.83 1,780.92 1,782.60 0.0K
10:10 1,782.65 1,783.16 1,782.55 1,783.16 0.0K
10:15 1,783.31 1,783.33 1,782.82 1,783.00 0.0K
10:20 1,782.94 1,782.94 1,782.00 1,782.19 0.0K
10:25 1,782.19 1,782.19 1,780.81 1,780.98 0.0K
10:30 1,781.01 1,781.33 1,780.35 1,781.30 0.0K
10:35 1,781.37 1,781.41 1,781.09 1,781.17 0.0K
10:40 1,781.21 1,781.21 1,780.22 1,780.41 0.0K
10:45 1,780.38 1,780.40 1,778.42 1,778.42 0.0K
10:50 1,778.48 1,778.48 1,777.88 1,778.08 0.0K
10:55 1,778.20 1,778.20 1,776.30 1,776.30 0.0K
11:00 1,776.22 1,776.22 1,774.81 1,775.13 0.0K
11:05 1,775.25 1,776.45 1,775.25 1,776.34 0.0K
11:10 1,776.33 1,777.11 1,776.20 1,777.11 0.0K
11:15 1,777.13 1,777.13 1,776.08 1,776.10 0.0K
11:20 1,776.17 1,776.17 1,775.15 1,775.15 0.0K
11:25 1,774.87 1,775.04 1,774.76 1,774.84 0.0K
11:30 1,774.77 1,775.52 1,774.66 1,775.48 0.0K
11:35 1,775.34 1,776.93 1,775.34 1,776.93 0.0K
11:40 1,777.00 1,777.00 1,775.81 1,776.17 0.0K
11:45 1,776.28 1,776.80 1,776.28 1,776.74 0.0K
11:50 1,776.83 1,776.90 1,775.72 1,775.72 0.0K
11:55 1,775.78 1,775.88 1,775.38 1,775.67 0.0K
12:00 1,775.63 1,776.49 1,775.63 1,776.10 0.0K
12:05 1,775.87 1,775.87 1,774.74 1,774.77 0.0K
12:10 1,774.71 1,775.64 1,774.54 1,775.64 0.0K
12:15 1,775.61 1,775.61 1,775.07 1,775.18 0.0K
12:20 1,775.16 1,775.16 1,774.48 1,774.48 0.0K
12:25 1,774.51 1,775.24 1,774.51 1,775.24 0.0K
12:30 1,775.26 1,775.26 1,774.46 1,774.81 0.0K
12:35 1,774.85 1,774.93 1,773.88 1,773.88 0.0K
12:40 1,773.85 1,773.89 1,773.12 1,773.19 0.0K
12:45 1,773.24 1,773.69 1,772.60 1,772.60 0.0K
12:50 1,772.57 1,773.09 1,772.49 1,773.09 0.0K
12:55 1,773.11 1,773.38 1,773.08 1,773.36 0.0K
13:00 1,773.38 1,773.98 1,773.35 1,773.92 0.0K
13:05 1,773.85 1,773.90 1,773.52 1,773.90 0.0K
13:10 1,773.93 1,774.52 1,773.93 1,774.42 0.0K
13:15 1,774.49 1,775.19 1,774.36 1,775.19 0.0K
13:20 1,775.17 1,775.49 1,775.14 1,775.34 0.0K
13:25 1,775.38 1,776.50 1,775.32 1,776.50 0.0K
13:30 1,776.41 1,777.35 1,776.41 1,777.35 0.0K
13:35 1,777.38 1,777.65 1,777.21 1,777.65 0.0K
13:40 1,777.62 1,778.10 1,777.62 1,778.10 0.0K
13:45 1,778.15 1,778.27 1,777.87 1,778.27 0.0K
13:50 1,778.31 1,779.15 1,778.31 1,778.90 0.0K
13:55 1,778.92 1,779.58 1,778.90 1,779.46 0.0K
14:00 1,779.32 1,779.32 1,778.71 1,778.75 0.0K
14:05 1,778.79 1,778.79 1,778.43 1,778.43 0.0K
14:10 1,778.49 1,778.60 1,777.94 1,777.96 0.0K
14:15 1,778.04 1,779.03 1,778.04 1,778.98 0.0K
14:20 1,779.00 1,779.09 1,778.38 1,778.43 0.0K
14:25 1,778.43 1,779.08 1,778.43 1,779.05 0.0K
14:30 1,778.94 1,779.54 1,777.91 1,778.49 0.0K
14:35 1,778.85 1,781.33 1,778.85 1,781.22 0.0K
14:40 1,781.32 1,781.91 1,781.32 1,781.60 0.0K
14:45 1,781.62 1,781.62 1,779.95 1,779.97 0.0K
14:50 1,780.10 1,780.65 1,780.09 1,780.65 0.0K
14:55 1,780.66 1,781.02 1,780.47 1,781.01 0.0K
15:00 1,780.97 1,780.97 1,780.14 1,780.18 0.0K
15:05 1,780.06 1,780.06 1,779.18 1,779.18 0.0K
15:10 1,778.98 1,778.98 1,778.10 1,778.15 0.0K
15:15 1,778.13 1,778.14 1,776.32 1,776.86 0.0K
15:20 1,777.03 1,778.21 1,776.82 1,778.21 0.0K
15:25 1,778.35 1,778.90 1,778.17 1,778.90 0.0K
15:30 1,778.93 1,780.76 1,778.93 1,780.59 0.0K
15:35 1,780.37 1,780.46 1,778.96 1,779.51 0.0K
15:40 1,779.50 1,781.32 1,779.50 1,781.16 0.0K
15:45 1,781.16 1,782.14 1,780.80 1,781.65 0.0K
15:50 1,781.36 1,782.32 1,781.18 1,782.15 0.0K
15:55 1,782.17 1,782.23 1,781.32 1,782.08 0.0K
16:00 1,782.21 1,782.45 1,780.09 1,780.69 0.0K
16:05 1,780.62 1,780.62 1,780.00 1,780.44 0.0K
16:10 1,780.45 1,780.55 1,779.43 1,779.98 0.0K
16:15 1,780.01 1,780.01 1,779.10 1,779.57 0.0K
16:20 1,779.68 1,779.68 1,779.04 1,779.38 0.0K
16:25 1,779.36 1,779.36 1,778.13 1,778.82 0.0K
16:30 1,778.78 1,778.78 1,777.89 1,778.19 0.0K
16:35 1,778.14 1,778.17 1,777.56 1,778.17 0.0K
16:40 1,778.21 1,778.21 1,777.60 1,777.88 0.0K
16:45 1,778.00 1,778.94 1,777.73 1,778.94 0.0K
16:50 1,778.74 1,779.11 1,778.66 1,778.83 0.0K
16:55 1,778.78 1,779.06 1,778.58 1,778.75 0.0K
17:00 1,778.78 1,778.93 1,778.43 1,778.84 0.0K
17:05 1,778.87 1,779.94 1,778.81 1,779.94 0.0K
17:10 1,779.95 1,779.95 1,779.52 1,779.81 0.0K
17:15 1,779.87 1,780.60 1,779.38 1,780.60 0.0K
17:20 1,780.60 1,780.60 1,780.15 1,780.38 0.0K
17:25 1,780.44 1,780.50 1,779.18 1,780.41 0.0K
17:30 1,780.46 1,780.46 1,780.46 1,780.46 0.0K
17:35 1,780.46 1,781.73 1,780.46 1,781.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles