Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,784.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,777.79 1,785.74 1,777.79 1,784.87 0.0K
09:05 1,785.58 1,786.91 1,785.28 1,785.28 0.0K
09:10 1,785.09 1,787.02 1,785.09 1,787.02 0.0K
09:15 1,787.10 1,789.02 1,787.08 1,788.96 0.0K
09:20 1,788.86 1,788.87 1,787.87 1,788.56 0.0K
09:25 1,788.53 1,788.53 1,787.54 1,787.59 0.0K
09:30 1,787.34 1,788.06 1,787.17 1,787.35 0.0K
09:35 1,787.26 1,788.90 1,787.26 1,788.90 0.0K
09:40 1,788.94 1,789.44 1,788.60 1,789.29 0.0K
09:45 1,789.27 1,790.44 1,789.17 1,790.20 0.0K
09:50 1,790.12 1,790.61 1,790.12 1,790.23 0.0K
09:55 1,790.14 1,791.18 1,789.66 1,790.86 0.0K
10:00 1,790.86 1,791.34 1,789.83 1,791.34 0.0K
10:05 1,791.56 1,792.37 1,789.97 1,789.97 0.0K
10:10 1,790.29 1,793.26 1,790.20 1,793.21 0.0K
10:15 1,792.90 1,792.92 1,791.57 1,791.57 0.0K
10:20 1,791.51 1,791.84 1,791.10 1,791.25 0.0K
10:25 1,791.18 1,792.28 1,791.12 1,792.21 0.0K
10:30 1,792.29 1,793.91 1,791.70 1,793.91 0.0K
10:35 1,793.82 1,795.04 1,793.75 1,795.04 0.0K
10:40 1,794.85 1,794.85 1,793.88 1,794.55 0.0K
10:45 1,794.48 1,795.28 1,794.42 1,795.25 0.0K
10:50 1,795.43 1,796.29 1,795.42 1,796.29 0.0K
10:55 1,796.38 1,796.85 1,796.38 1,796.38 0.0K
11:00 1,796.26 1,796.89 1,796.22 1,796.89 0.0K
11:05 1,796.92 1,796.92 1,796.38 1,796.82 0.0K
11:10 1,796.90 1,797.52 1,796.63 1,796.63 0.0K
11:15 1,796.44 1,796.75 1,795.41 1,795.41 0.0K
11:20 1,795.01 1,795.40 1,794.57 1,794.57 0.0K
11:25 1,794.15 1,794.91 1,794.15 1,794.91 0.0K
11:30 1,795.05 1,796.13 1,794.96 1,796.05 0.0K
11:35 1,796.12 1,796.23 1,795.51 1,795.62 0.0K
11:40 1,795.52 1,795.52 1,794.75 1,794.91 0.0K
11:45 1,794.87 1,795.11 1,794.06 1,794.06 0.0K
11:50 1,794.03 1,794.28 1,793.15 1,793.19 0.0K
11:55 1,793.25 1,793.25 1,792.55 1,792.55 0.0K
12:00 1,792.56 1,794.83 1,792.30 1,794.77 0.0K
12:05 1,794.75 1,795.44 1,794.75 1,795.10 0.0K
12:10 1,795.08 1,795.94 1,795.08 1,795.69 0.0K
12:15 1,795.67 1,796.23 1,795.67 1,796.03 0.0K
12:20 1,796.03 1,796.10 1,795.58 1,795.89 0.0K
12:25 1,795.91 1,795.91 1,795.33 1,795.61 0.0K
12:30 1,795.49 1,795.62 1,795.33 1,795.39 0.0K
12:35 1,795.44 1,795.46 1,795.02 1,795.02 0.0K
12:40 1,795.05 1,795.48 1,794.97 1,795.38 0.0K
12:45 1,795.28 1,795.32 1,794.63 1,794.63 0.0K
12:50 1,794.68 1,795.07 1,794.68 1,794.88 0.0K
12:55 1,794.81 1,794.86 1,794.03 1,794.09 0.0K
13:00 1,794.13 1,794.96 1,793.84 1,793.94 0.0K
13:05 1,793.93 1,794.58 1,793.93 1,794.58 0.0K
13:10 1,794.62 1,794.68 1,794.22 1,794.68 0.0K
13:15 1,794.69 1,795.73 1,794.69 1,795.26 0.0K
13:20 1,795.58 1,797.29 1,795.58 1,797.29 0.0K
13:25 1,797.28 1,797.28 1,796.57 1,796.64 0.0K
13:30 1,796.79 1,797.49 1,796.24 1,796.24 0.0K
13:35 1,796.29 1,796.72 1,794.95 1,795.23 0.0K
13:40 1,795.30 1,795.33 1,793.33 1,793.89 0.0K
13:45 1,793.82 1,793.84 1,793.03 1,793.15 0.0K
13:50 1,793.16 1,793.97 1,793.13 1,793.97 0.0K
13:55 1,794.18 1,794.94 1,794.18 1,794.79 0.0K
14:00 1,794.91 1,795.00 1,794.45 1,794.50 0.0K
14:05 1,794.57 1,794.76 1,794.30 1,794.53 0.0K
14:10 1,794.51 1,794.51 1,793.94 1,794.29 0.0K
14:15 1,794.28 1,794.28 1,793.50 1,793.64 0.0K
14:20 1,793.72 1,794.12 1,793.24 1,794.12 0.0K
14:25 1,794.30 1,794.69 1,794.14 1,794.47 0.0K
14:30 1,794.47 1,794.69 1,793.01 1,793.06 0.0K
14:35 1,792.89 1,792.89 1,791.90 1,792.00 0.0K
14:40 1,792.19 1,792.79 1,792.17 1,792.29 0.0K
14:45 1,792.10 1,792.37 1,791.75 1,792.18 0.0K
14:50 1,792.15 1,792.15 1,791.27 1,791.61 0.0K
14:55 1,791.51 1,791.95 1,791.51 1,791.81 0.0K
15:00 1,791.83 1,791.83 1,789.84 1,789.86 0.0K
15:05 1,789.87 1,790.52 1,789.74 1,790.46 0.0K
15:10 1,790.36 1,790.36 1,788.24 1,788.50 0.0K
15:15 1,788.55 1,788.55 1,787.55 1,787.55 0.0K
15:20 1,787.24 1,788.81 1,787.09 1,788.57 0.0K
15:25 1,788.59 1,789.24 1,788.46 1,789.23 0.0K
15:30 1,789.21 1,790.00 1,789.02 1,789.02 0.0K
15:35 1,788.83 1,790.64 1,788.83 1,789.29 0.0K
15:40 1,789.21 1,790.18 1,788.47 1,790.04 0.0K
15:45 1,789.94 1,790.19 1,789.06 1,790.01 0.0K
15:50 1,789.90 1,790.66 1,788.74 1,788.74 0.0K
15:55 1,788.76 1,789.78 1,788.30 1,789.78 0.0K
16:00 1,789.89 1,790.03 1,788.99 1,789.77 0.0K
16:05 1,789.60 1,790.48 1,789.54 1,790.48 0.0K
16:10 1,790.61 1,790.80 1,790.01 1,790.06 0.0K
16:15 1,790.09 1,791.56 1,790.09 1,791.39 0.0K
16:20 1,791.53 1,792.03 1,791.50 1,791.91 0.0K
16:25 1,792.00 1,792.81 1,792.00 1,792.72 0.0K
16:30 1,792.62 1,793.75 1,792.62 1,793.03 0.0K
16:35 1,793.05 1,793.05 1,791.44 1,791.44 0.0K
16:40 1,791.48 1,791.60 1,790.06 1,790.14 0.0K
16:45 1,790.09 1,790.71 1,790.05 1,790.50 0.0K
16:50 1,790.49 1,790.49 1,788.75 1,788.75 0.0K
16:55 1,788.73 1,789.09 1,788.50 1,789.07 0.0K
17:00 1,788.96 1,789.14 1,788.61 1,788.61 0.0K
17:05 1,788.63 1,788.70 1,787.09 1,787.09 0.0K
17:10 1,787.02 1,788.18 1,787.02 1,787.75 0.0K
17:15 1,787.98 1,789.16 1,787.98 1,789.07 0.0K
17:20 1,789.02 1,789.28 1,789.00 1,789.20 0.0K
17:25 1,789.26 1,790.55 1,789.20 1,790.55 0.0K
17:30 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
17:35 1,790.31 1,790.31 1,788.81 1,788.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles