Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,784.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,780.11 1,784.62 1,780.11 1,783.47 0.0K
09:05 1,783.58 1,784.30 1,781.90 1,783.71 0.0K
09:10 1,783.61 1,783.61 1,781.89 1,781.89 0.0K
09:15 1,781.74 1,781.74 1,780.24 1,780.84 0.0K
09:20 1,780.61 1,781.95 1,780.31 1,781.95 0.0K
09:25 1,782.04 1,784.26 1,782.04 1,784.19 0.0K
09:30 1,784.06 1,784.06 1,782.83 1,782.97 0.0K
09:35 1,783.03 1,784.37 1,783.03 1,783.68 0.0K
09:40 1,783.81 1,783.83 1,782.58 1,783.10 0.0K
09:45 1,783.18 1,783.54 1,782.67 1,782.92 0.0K
09:50 1,782.62 1,784.16 1,782.62 1,783.89 0.0K
09:55 1,783.73 1,783.73 1,782.57 1,782.67 0.0K
10:00 1,782.75 1,782.92 1,782.35 1,782.45 0.0K
10:05 1,782.40 1,783.28 1,782.26 1,783.24 0.0K
10:10 1,783.21 1,783.21 1,782.46 1,782.47 0.0K
10:15 1,782.28 1,782.28 1,780.29 1,780.29 0.0K
10:20 1,780.17 1,780.38 1,779.91 1,780.01 0.0K
10:25 1,779.72 1,781.32 1,779.70 1,781.31 0.0K
10:30 1,781.38 1,782.66 1,781.30 1,782.08 0.0K
10:35 1,782.17 1,782.17 1,781.41 1,781.49 0.0K
10:40 1,781.46 1,781.78 1,778.96 1,779.47 0.0K
10:45 1,779.45 1,780.80 1,779.45 1,780.32 0.0K
10:50 1,780.32 1,780.73 1,780.24 1,780.46 0.0K
10:55 1,780.35 1,781.13 1,780.32 1,781.10 0.0K
11:00 1,780.95 1,780.95 1,778.76 1,778.92 0.0K
11:05 1,778.92 1,779.73 1,778.87 1,779.49 0.0K
11:10 1,779.48 1,779.48 1,778.23 1,778.24 0.0K
11:15 1,778.01 1,778.29 1,777.46 1,777.46 0.0K
11:20 1,777.46 1,778.85 1,777.46 1,778.85 0.0K
11:25 1,778.91 1,780.34 1,778.91 1,780.14 0.0K
11:30 1,780.06 1,780.06 1,778.82 1,778.88 0.0K
11:35 1,778.82 1,779.22 1,778.75 1,779.19 0.0K
11:40 1,779.21 1,779.48 1,778.91 1,778.93 0.0K
11:45 1,778.98 1,779.15 1,778.45 1,778.45 0.0K
11:50 1,778.31 1,779.45 1,778.31 1,779.36 0.0K
11:55 1,779.47 1,779.49 1,778.84 1,778.97 0.0K
12:00 1,779.02 1,779.65 1,779.02 1,779.65 0.0K
12:05 1,779.62 1,779.97 1,779.52 1,779.75 0.0K
12:10 1,779.83 1,780.40 1,779.33 1,779.34 0.0K
12:15 1,779.32 1,779.88 1,779.14 1,779.87 0.0K
12:20 1,779.92 1,780.42 1,779.92 1,780.21 0.0K
12:25 1,780.31 1,780.37 1,779.33 1,779.33 0.0K
12:30 1,779.29 1,779.29 1,778.06 1,778.59 0.0K
12:35 1,778.55 1,778.88 1,778.55 1,778.77 0.0K
12:40 1,778.69 1,778.69 1,776.75 1,776.75 0.0K
12:45 1,776.80 1,776.88 1,776.52 1,776.75 0.0K
12:50 1,776.81 1,776.81 1,776.06 1,776.22 0.0K
12:55 1,776.23 1,776.56 1,775.66 1,776.56 0.0K
13:00 1,776.44 1,776.44 1,775.02 1,775.02 0.0K
13:05 1,775.00 1,775.73 1,774.58 1,775.73 0.0K
13:10 1,775.75 1,775.93 1,775.37 1,775.55 0.0K
13:15 1,775.57 1,775.77 1,774.63 1,774.63 0.0K
13:20 1,774.60 1,775.73 1,774.60 1,775.43 0.0K
13:25 1,775.37 1,775.45 1,775.03 1,775.39 0.0K
13:30 1,775.63 1,776.36 1,775.63 1,776.07 0.0K
13:35 1,775.96 1,776.34 1,775.50 1,776.34 0.0K
13:40 1,776.31 1,776.45 1,776.19 1,776.27 0.0K
13:45 1,776.29 1,776.92 1,776.29 1,776.81 0.0K
13:50 1,776.92 1,777.13 1,776.90 1,777.13 0.0K
13:55 1,777.09 1,777.17 1,776.33 1,776.38 0.0K
14:00 1,776.33 1,776.44 1,775.88 1,776.42 0.0K
14:05 1,776.55 1,776.56 1,775.84 1,776.44 0.0K
14:10 1,776.50 1,776.59 1,776.31 1,776.51 0.0K
14:15 1,776.60 1,777.70 1,776.53 1,777.70 0.0K
14:20 1,777.82 1,779.32 1,777.82 1,779.32 0.0K
14:25 1,779.40 1,779.76 1,779.40 1,779.71 0.0K
14:30 1,779.67 1,779.82 1,777.85 1,778.07 0.0K
14:35 1,778.03 1,778.08 1,777.13 1,777.19 0.0K
14:40 1,777.13 1,777.30 1,776.94 1,777.03 0.0K
14:45 1,777.10 1,777.41 1,776.84 1,777.41 0.0K
14:50 1,777.51 1,779.09 1,777.51 1,778.62 0.0K
14:55 1,778.54 1,779.08 1,778.41 1,778.98 0.0K
15:00 1,778.90 1,778.90 1,778.17 1,778.30 0.0K
15:05 1,778.26 1,778.54 1,778.24 1,778.35 0.0K
15:10 1,778.33 1,778.37 1,777.94 1,778.02 0.0K
15:15 1,778.00 1,778.00 1,777.22 1,777.40 0.0K
15:20 1,777.43 1,777.48 1,776.96 1,777.18 0.0K
15:25 1,777.30 1,777.56 1,777.23 1,777.30 0.0K
15:30 1,777.10 1,778.49 1,777.06 1,778.40 0.0K
15:35 1,778.54 1,780.28 1,778.54 1,780.28 0.0K
15:40 1,780.42 1,780.86 1,778.93 1,779.37 0.0K
15:45 1,779.27 1,780.93 1,779.06 1,780.93 0.0K
15:50 1,780.86 1,781.06 1,780.21 1,780.29 0.0K
15:55 1,780.25 1,780.59 1,779.70 1,780.55 0.0K
16:00 1,780.50 1,780.50 1,779.14 1,779.41 0.0K
16:05 1,779.51 1,781.10 1,779.51 1,780.39 0.0K
16:10 1,780.47 1,780.70 1,780.08 1,780.11 0.0K
16:15 1,780.25 1,780.64 1,780.01 1,780.31 0.0K
16:20 1,780.16 1,780.16 1,779.29 1,779.29 0.0K
16:25 1,779.31 1,779.53 1,779.00 1,779.30 0.0K
16:30 1,779.27 1,779.66 1,778.81 1,778.81 0.0K
16:35 1,778.82 1,778.99 1,778.04 1,778.99 0.0K
16:40 1,778.88 1,778.88 1,777.93 1,778.21 0.0K
16:45 1,778.36 1,778.99 1,778.14 1,778.35 0.0K
16:50 1,778.38 1,778.38 1,777.55 1,777.85 0.0K
16:55 1,777.79 1,778.05 1,777.54 1,777.54 0.0K
17:00 1,777.45 1,777.69 1,776.78 1,776.78 0.0K
17:05 1,776.78 1,776.95 1,776.50 1,776.65 0.0K
17:10 1,776.73 1,776.73 1,776.17 1,776.66 0.0K
17:15 1,776.51 1,777.23 1,776.51 1,777.14 0.0K
17:20 1,777.02 1,777.03 1,776.43 1,776.86 0.0K
17:25 1,776.94 1,777.17 1,776.51 1,776.80 0.0K
17:30 1,776.69 1,776.69 1,776.69 1,776.69 0.0K
17:35 1,776.69 1,778.16 1,776.69 1,778.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles