Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,784.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,767.45 1,772.58 1,767.45 1,772.21 0.0K
09:05 1,771.93 1,774.36 1,771.40 1,772.24 0.0K
09:10 1,771.99 1,771.99 1,769.51 1,770.90 0.0K
09:15 1,770.93 1,771.46 1,770.14 1,770.14 0.0K
09:20 1,770.18 1,772.62 1,770.09 1,772.56 0.0K
09:25 1,772.54 1,772.54 1,771.26 1,771.41 0.0K
09:30 1,771.46 1,771.79 1,770.45 1,770.72 0.0K
09:35 1,770.75 1,772.86 1,770.75 1,772.53 0.0K
09:40 1,772.70 1,773.70 1,772.70 1,773.39 0.0K
09:45 1,773.49 1,775.05 1,773.36 1,774.94 0.0K
09:50 1,774.78 1,775.40 1,774.34 1,775.40 0.0K
09:55 1,775.45 1,776.33 1,775.42 1,776.05 0.0K
10:00 1,776.04 1,777.04 1,775.67 1,776.98 0.0K
10:05 1,776.81 1,776.99 1,776.36 1,776.97 0.0K
10:10 1,777.04 1,778.37 1,777.04 1,778.37 0.0K
10:15 1,778.38 1,780.43 1,778.38 1,780.43 0.0K
10:20 1,780.44 1,780.90 1,779.39 1,779.40 0.0K
10:25 1,779.41 1,780.11 1,779.41 1,779.86 0.0K
10:30 1,779.83 1,779.83 1,777.77 1,777.77 0.0K
10:35 1,777.74 1,777.74 1,775.64 1,775.86 0.0K
10:40 1,775.85 1,775.96 1,774.91 1,775.96 0.0K
10:45 1,776.16 1,776.38 1,775.85 1,776.21 0.0K
10:50 1,776.09 1,776.09 1,775.22 1,775.46 0.0K
10:55 1,775.54 1,776.68 1,775.54 1,776.52 0.0K
11:00 1,776.66 1,777.46 1,776.66 1,777.31 0.0K
11:05 1,777.35 1,777.73 1,777.04 1,777.42 0.0K
11:10 1,777.39 1,777.39 1,776.34 1,776.53 0.0K
11:15 1,776.46 1,777.12 1,776.09 1,777.12 0.0K
11:20 1,777.33 1,778.34 1,777.22 1,778.34 0.0K
11:25 1,778.47 1,778.47 1,777.47 1,777.59 0.0K
11:30 1,777.57 1,777.57 1,776.78 1,776.78 0.0K
11:35 1,776.70 1,776.81 1,776.04 1,776.40 0.0K
11:40 1,776.44 1,777.04 1,776.44 1,776.90 0.0K
11:45 1,777.01 1,777.04 1,776.54 1,776.54 0.0K
11:50 1,776.62 1,776.89 1,776.40 1,776.45 0.0K
11:55 1,776.49 1,777.07 1,776.36 1,777.07 0.0K
12:00 1,777.04 1,778.47 1,777.04 1,778.47 0.0K
12:05 1,778.51 1,778.66 1,778.20 1,778.34 0.0K
12:10 1,778.32 1,779.71 1,778.32 1,779.71 0.0K
12:15 1,779.98 1,780.25 1,779.86 1,779.94 0.0K
12:20 1,779.77 1,780.48 1,779.65 1,780.33 0.0K
12:25 1,780.28 1,780.56 1,780.17 1,780.52 0.0K
12:30 1,780.58 1,780.58 1,779.77 1,779.81 0.0K
12:35 1,779.81 1,780.45 1,779.71 1,780.26 0.0K
12:40 1,780.39 1,780.62 1,780.28 1,780.29 0.0K
12:45 1,780.28 1,780.28 1,779.68 1,780.25 0.0K
12:50 1,780.29 1,780.60 1,780.25 1,780.51 0.0K
12:55 1,780.62 1,780.83 1,780.21 1,780.21 0.0K
13:00 1,780.28 1,780.34 1,779.74 1,780.05 0.0K
13:05 1,780.11 1,780.51 1,780.11 1,780.44 0.0K
13:10 1,780.51 1,781.03 1,780.51 1,780.91 0.0K
13:15 1,780.95 1,781.06 1,780.71 1,780.71 0.0K
13:20 1,780.73 1,780.85 1,780.47 1,780.66 0.0K
13:25 1,780.66 1,781.13 1,780.64 1,781.13 0.0K
13:30 1,781.10 1,781.10 1,779.93 1,779.98 0.0K
13:35 1,780.26 1,780.38 1,780.10 1,780.38 0.0K
13:40 1,780.45 1,780.56 1,779.95 1,779.95 0.0K
13:45 1,779.92 1,780.09 1,779.58 1,779.58 0.0K
13:50 1,779.61 1,779.76 1,779.41 1,779.62 0.0K
13:55 1,779.66 1,780.01 1,779.65 1,780.01 0.0K
14:00 1,780.01 1,780.54 1,779.75 1,780.54 0.0K
14:05 1,780.55 1,781.27 1,780.55 1,781.03 0.0K
14:10 1,781.01 1,781.52 1,780.67 1,781.52 0.0K
14:15 1,781.56 1,782.12 1,781.48 1,781.91 0.0K
14:20 1,781.89 1,783.02 1,781.89 1,782.58 0.0K
14:25 1,782.61 1,782.94 1,782.31 1,782.94 0.0K
14:30 1,782.97 1,782.97 1,778.62 1,778.90 0.0K
14:35 1,778.38 1,778.39 1,777.37 1,777.60 0.0K
14:40 1,777.06 1,778.05 1,777.01 1,778.05 0.0K
14:45 1,778.26 1,778.59 1,778.04 1,778.08 0.0K
14:50 1,778.15 1,779.97 1,778.15 1,779.93 0.0K
14:55 1,779.86 1,781.42 1,779.56 1,781.42 0.0K
15:00 1,781.26 1,782.93 1,781.26 1,782.81 0.0K
15:05 1,782.71 1,782.71 1,778.79 1,778.86 0.0K
15:10 1,778.79 1,778.79 1,778.00 1,778.09 0.0K
15:15 1,778.20 1,779.93 1,778.07 1,779.93 0.0K
15:20 1,779.89 1,779.91 1,779.18 1,779.60 0.0K
15:25 1,779.70 1,779.70 1,778.80 1,778.80 0.0K
15:30 1,778.56 1,781.96 1,778.56 1,781.54 0.0K
15:35 1,781.36 1,782.22 1,781.09 1,782.22 0.0K
15:40 1,782.34 1,783.57 1,782.33 1,783.57 0.0K
15:45 1,783.72 1,784.13 1,783.46 1,783.88 0.0K
15:50 1,783.96 1,784.16 1,783.32 1,784.02 0.0K
15:55 1,783.97 1,786.02 1,783.66 1,785.73 0.0K
16:00 1,785.86 1,785.97 1,783.71 1,783.76 0.0K
16:05 1,783.74 1,783.86 1,781.70 1,781.70 0.0K
16:10 1,781.78 1,782.08 1,781.34 1,781.45 0.0K
16:15 1,781.41 1,781.41 1,780.30 1,780.65 0.0K
16:20 1,780.67 1,780.86 1,780.26 1,780.50 0.0K
16:25 1,780.56 1,780.81 1,779.85 1,779.89 0.0K
16:30 1,780.08 1,780.08 1,778.73 1,779.89 0.0K
16:35 1,779.85 1,779.85 1,779.12 1,779.51 0.0K
16:40 1,779.52 1,780.15 1,779.14 1,780.13 0.0K
16:45 1,780.23 1,780.23 1,779.16 1,779.92 0.0K
16:50 1,780.12 1,781.37 1,780.12 1,781.26 0.0K
16:55 1,781.26 1,781.62 1,780.98 1,781.09 0.0K
17:00 1,781.09 1,781.14 1,780.25 1,780.25 0.0K
17:05 1,780.21 1,780.48 1,778.84 1,778.84 0.0K
17:10 1,778.84 1,779.14 1,778.29 1,778.98 0.0K
17:15 1,779.22 1,780.99 1,779.22 1,780.90 0.0K
17:20 1,780.92 1,781.50 1,780.53 1,781.44 0.0K
17:25 1,781.28 1,782.29 1,781.28 1,782.12 0.0K
17:30 1,782.05 1,782.05 1,782.05 1,782.05 0.0K
17:35 1,782.05 1,782.15 1,782.05 1,782.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles