Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,784.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,754.15 1,763.88 1,754.15 1,763.87 0.0K
09:05 1,763.73 1,763.73 1,758.31 1,758.31 0.0K
09:10 1,758.27 1,758.27 1,755.55 1,755.79 0.0K
09:15 1,755.76 1,757.56 1,755.54 1,757.29 0.0K
09:20 1,757.07 1,757.75 1,757.07 1,757.54 0.0K
09:25 1,757.45 1,758.04 1,757.35 1,757.55 0.0K
09:30 1,757.40 1,757.81 1,757.25 1,757.73 0.0K
09:35 1,757.84 1,761.70 1,757.77 1,761.69 0.0K
09:40 1,761.58 1,764.29 1,761.58 1,764.22 0.0K
09:45 1,764.33 1,764.61 1,763.80 1,763.93 0.0K
09:50 1,764.16 1,764.38 1,763.35 1,763.99 0.0K
09:55 1,764.13 1,765.03 1,764.13 1,764.35 0.0K
10:00 1,763.95 1,763.95 1,761.27 1,761.44 0.0K
10:05 1,761.14 1,761.34 1,759.92 1,760.25 0.0K
10:10 1,760.14 1,760.98 1,759.68 1,760.70 0.0K
10:15 1,760.69 1,760.91 1,759.97 1,760.70 0.0K
10:20 1,760.70 1,761.21 1,760.25 1,760.40 0.0K
10:25 1,760.31 1,760.69 1,759.79 1,760.48 0.0K
10:30 1,760.43 1,760.46 1,760.04 1,760.20 0.0K
10:35 1,760.23 1,760.71 1,759.67 1,760.65 0.0K
10:40 1,760.54 1,760.54 1,759.75 1,759.80 0.0K
10:45 1,759.80 1,759.88 1,759.26 1,759.40 0.0K
10:50 1,759.34 1,759.93 1,758.90 1,759.93 0.0K
10:55 1,759.83 1,759.83 1,759.13 1,759.20 0.0K
11:00 1,759.19 1,759.36 1,758.73 1,758.79 0.0K
11:05 1,758.85 1,759.27 1,758.59 1,758.59 0.0K
11:10 1,758.52 1,758.52 1,757.66 1,757.88 0.0K
11:15 1,757.89 1,758.72 1,757.88 1,758.62 0.0K
11:20 1,758.61 1,758.75 1,758.18 1,758.75 0.0K
11:25 1,758.70 1,758.70 1,757.64 1,757.64 0.0K
11:30 1,757.88 1,758.39 1,757.57 1,758.37 0.0K
11:35 1,758.44 1,759.10 1,758.44 1,758.68 0.0K
11:40 1,758.73 1,758.73 1,757.95 1,758.26 0.0K
11:45 1,758.14 1,758.53 1,758.02 1,758.53 0.0K
11:50 1,758.13 1,758.99 1,757.35 1,758.99 0.0K
11:55 1,759.29 1,760.16 1,759.22 1,760.09 0.0K
12:00 1,760.05 1,760.55 1,759.63 1,759.63 0.0K
12:05 1,759.68 1,760.04 1,759.64 1,759.91 0.0K
12:10 1,759.90 1,759.92 1,758.76 1,758.76 0.0K
12:15 1,758.68 1,758.73 1,758.38 1,758.51 0.0K
12:20 1,758.52 1,758.52 1,757.80 1,757.87 0.0K
12:25 1,757.96 1,758.14 1,757.84 1,758.03 0.0K
12:30 1,757.82 1,758.48 1,757.82 1,758.48 0.0K
12:35 1,758.58 1,758.69 1,757.71 1,757.71 0.0K
12:40 1,757.72 1,758.86 1,757.72 1,758.86 0.0K
12:45 1,758.95 1,758.95 1,758.52 1,758.53 0.0K
12:50 1,758.53 1,758.53 1,757.68 1,757.68 0.0K
12:55 1,757.71 1,757.71 1,755.98 1,755.98 0.0K
13:00 1,756.06 1,757.14 1,756.06 1,757.14 0.0K
13:05 1,757.17 1,758.21 1,757.17 1,758.14 0.0K
13:10 1,758.13 1,758.44 1,758.13 1,758.35 0.0K
13:15 1,758.35 1,758.76 1,758.29 1,758.60 0.0K
13:20 1,758.53 1,759.82 1,758.53 1,759.82 0.0K
13:25 1,759.82 1,760.22 1,759.74 1,760.22 0.0K
13:30 1,760.25 1,760.30 1,759.88 1,760.30 0.0K
13:35 1,760.27 1,760.86 1,760.27 1,760.80 0.0K
13:40 1,760.81 1,760.90 1,760.65 1,760.65 0.0K
13:45 1,760.68 1,760.81 1,759.94 1,759.97 0.0K
13:50 1,759.94 1,760.86 1,759.94 1,760.73 0.0K
13:55 1,760.55 1,760.83 1,760.55 1,760.71 0.0K
14:00 1,760.65 1,760.72 1,760.36 1,760.55 0.0K
14:05 1,760.39 1,760.51 1,759.80 1,759.90 0.0K
14:10 1,759.92 1,759.97 1,759.66 1,759.78 0.0K
14:15 1,759.81 1,760.19 1,759.44 1,759.44 0.0K
14:20 1,759.40 1,759.40 1,758.17 1,758.17 0.0K
14:25 1,758.15 1,758.16 1,757.68 1,758.07 0.0K
14:30 1,758.09 1,759.07 1,755.96 1,759.04 0.0K
14:35 1,758.95 1,760.26 1,758.74 1,759.25 0.0K
14:40 1,759.22 1,759.22 1,758.46 1,759.04 0.0K
14:45 1,759.03 1,760.39 1,759.03 1,760.39 0.0K
14:50 1,760.37 1,761.28 1,760.36 1,761.07 0.0K
14:55 1,760.94 1,761.16 1,760.63 1,760.83 0.0K
15:00 1,760.84 1,762.53 1,760.67 1,762.33 0.0K
15:05 1,762.23 1,763.19 1,762.08 1,762.43 0.0K
15:10 1,762.21 1,762.21 1,761.22 1,761.25 0.0K
15:15 1,761.20 1,762.06 1,761.20 1,762.06 0.0K
15:20 1,762.05 1,762.06 1,761.09 1,761.09 0.0K
15:25 1,761.18 1,761.40 1,760.15 1,760.18 0.0K
15:30 1,759.90 1,762.88 1,759.90 1,762.56 0.0K
15:35 1,762.56 1,763.48 1,761.58 1,763.48 0.0K
15:40 1,763.56 1,763.77 1,762.50 1,763.50 0.0K
15:45 1,763.41 1,764.48 1,762.60 1,764.48 0.0K
15:50 1,764.51 1,764.72 1,762.13 1,762.43 0.0K
15:55 1,762.58 1,763.96 1,761.89 1,763.63 0.0K
16:00 1,763.60 1,763.60 1,761.00 1,761.33 0.0K
16:05 1,761.40 1,761.57 1,761.02 1,761.02 0.0K
16:10 1,760.92 1,760.92 1,757.87 1,757.87 0.0K
16:15 1,757.49 1,757.49 1,755.00 1,755.00 0.0K
16:20 1,754.92 1,755.72 1,752.43 1,752.50 0.0K
16:25 1,752.25 1,752.48 1,750.74 1,750.94 0.0K
16:30 1,751.07 1,751.90 1,751.01 1,751.76 0.0K
16:35 1,751.70 1,751.70 1,750.39 1,750.39 0.0K
16:40 1,750.48 1,752.05 1,750.48 1,751.99 0.0K
16:45 1,751.95 1,751.95 1,750.87 1,751.15 0.0K
16:50 1,750.98 1,753.02 1,750.75 1,753.02 0.0K
16:55 1,753.07 1,753.07 1,750.88 1,750.88 0.0K
17:00 1,750.77 1,751.59 1,750.77 1,751.25 0.0K
17:05 1,750.99 1,751.64 1,750.72 1,750.98 0.0K
17:10 1,751.04 1,752.36 1,750.17 1,752.36 0.0K
17:15 1,752.51 1,752.75 1,752.07 1,752.27 0.0K
17:20 1,752.26 1,752.96 1,751.97 1,752.70 0.0K
17:25 1,752.79 1,752.79 1,752.18 1,752.77 0.0K
17:30 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
17:35 1,752.77 1,754.63 1,752.77 1,754.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles