Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,784.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,749.51 1,750.18 1,746.78 1,746.78 0.0K
09:05 1,746.24 1,749.48 1,745.35 1,749.48 0.0K
09:10 1,750.08 1,750.61 1,749.03 1,749.03 0.0K
09:15 1,748.94 1,748.94 1,747.28 1,747.28 0.0K
09:20 1,747.10 1,747.10 1,745.60 1,746.10 0.0K
09:25 1,745.46 1,746.31 1,744.60 1,746.29 0.0K
09:30 1,746.33 1,750.31 1,746.33 1,750.31 0.0K
09:35 1,750.53 1,752.70 1,750.50 1,751.92 0.0K
09:40 1,751.87 1,753.14 1,751.87 1,752.64 0.0K
09:45 1,752.55 1,753.37 1,752.33 1,753.13 0.0K
09:50 1,753.12 1,754.59 1,752.98 1,753.71 0.0K
09:55 1,753.69 1,754.28 1,753.59 1,753.71 0.0K
10:00 1,753.87 1,754.12 1,752.15 1,753.24 0.0K
10:05 1,753.09 1,753.09 1,751.95 1,752.81 0.0K
10:10 1,752.79 1,752.79 1,751.25 1,751.25 0.0K
10:15 1,751.38 1,751.83 1,750.86 1,750.92 0.0K
10:20 1,750.87 1,750.87 1,748.80 1,748.97 0.0K
10:25 1,748.95 1,750.27 1,748.87 1,750.27 0.0K
10:30 1,750.17 1,750.35 1,749.19 1,749.28 0.0K
10:35 1,749.26 1,751.59 1,749.26 1,751.59 0.0K
10:40 1,751.64 1,752.90 1,751.52 1,752.89 0.0K
10:45 1,752.93 1,752.93 1,751.61 1,751.62 0.0K
10:50 1,751.50 1,752.57 1,751.44 1,751.98 0.0K
10:55 1,752.01 1,752.42 1,751.52 1,751.58 0.0K
11:00 1,751.59 1,752.20 1,751.53 1,751.70 0.0K
11:05 1,751.81 1,752.69 1,751.81 1,752.69 0.0K
11:10 1,752.81 1,753.70 1,752.81 1,753.65 0.0K
11:15 1,753.32 1,753.32 1,751.33 1,751.63 0.0K
11:20 1,751.68 1,751.82 1,751.41 1,751.70 0.0K
11:25 1,751.73 1,751.75 1,751.09 1,751.19 0.0K
11:30 1,751.28 1,752.06 1,751.26 1,751.88 0.0K
11:35 1,751.74 1,751.74 1,751.21 1,751.37 0.0K
11:40 1,751.34 1,751.34 1,750.86 1,750.86 0.0K
11:45 1,750.73 1,750.76 1,749.76 1,750.07 0.0K
11:50 1,750.09 1,750.27 1,748.53 1,748.79 0.0K
11:55 1,748.77 1,750.42 1,748.77 1,750.42 0.0K
12:00 1,750.54 1,751.75 1,750.30 1,751.75 0.0K
12:05 1,751.84 1,752.72 1,751.84 1,752.72 0.0K
12:10 1,752.67 1,758.44 1,752.39 1,758.44 0.0K
12:15 1,759.38 1,759.75 1,757.43 1,757.43 0.0K
12:20 1,757.40 1,757.73 1,757.08 1,757.08 0.0K
12:25 1,757.05 1,757.24 1,755.84 1,755.84 0.0K
12:30 1,755.84 1,755.84 1,754.74 1,755.03 0.0K
12:35 1,755.03 1,755.79 1,755.03 1,755.08 0.0K
12:40 1,755.05 1,755.27 1,754.65 1,755.19 0.0K
12:45 1,755.23 1,755.39 1,754.91 1,755.39 0.0K
12:50 1,755.48 1,756.19 1,755.48 1,755.90 0.0K
12:55 1,755.90 1,755.96 1,755.50 1,755.65 0.0K
13:00 1,755.68 1,756.06 1,755.64 1,756.00 0.0K
13:05 1,755.99 1,756.15 1,755.74 1,755.78 0.0K
13:10 1,755.77 1,755.88 1,754.78 1,755.25 0.0K
13:15 1,755.34 1,756.66 1,755.34 1,756.26 0.0K
13:20 1,756.20 1,756.76 1,756.13 1,756.72 0.0K
13:25 1,756.71 1,757.58 1,756.71 1,757.51 0.0K
13:30 1,757.46 1,758.88 1,757.46 1,758.43 0.0K
13:35 1,758.55 1,758.55 1,758.13 1,758.44 0.0K
13:40 1,758.75 1,759.23 1,758.36 1,758.66 0.0K
13:45 1,758.73 1,759.01 1,758.53 1,758.57 0.0K
13:50 1,758.54 1,758.54 1,756.93 1,757.21 0.0K
13:55 1,757.28 1,758.67 1,757.28 1,758.67 0.0K
14:00 1,758.59 1,759.78 1,758.59 1,759.57 0.0K
14:05 1,759.69 1,759.83 1,759.38 1,759.70 0.0K
14:10 1,759.66 1,759.69 1,759.25 1,759.30 0.0K
14:15 1,759.16 1,759.50 1,757.42 1,757.42 0.0K
14:20 1,757.13 1,757.24 1,756.81 1,756.81 0.0K
14:25 1,756.76 1,756.82 1,756.12 1,756.41 0.0K
14:30 1,756.42 1,757.10 1,754.80 1,754.85 0.0K
14:35 1,754.89 1,754.94 1,753.49 1,753.56 0.0K
14:40 1,753.51 1,753.51 1,752.75 1,753.30 0.0K
14:45 1,753.47 1,753.74 1,753.37 1,753.63 0.0K
14:50 1,753.61 1,754.47 1,753.43 1,754.31 0.0K
14:55 1,754.35 1,755.17 1,754.27 1,754.80 0.0K
15:00 1,754.69 1,754.82 1,753.97 1,754.82 0.0K
15:05 1,755.01 1,756.00 1,755.01 1,755.66 0.0K
15:10 1,755.63 1,755.63 1,755.18 1,755.27 0.0K
15:15 1,755.11 1,755.21 1,754.62 1,754.63 0.0K
15:20 1,754.84 1,755.38 1,754.45 1,754.82 0.0K
15:25 1,754.87 1,755.11 1,754.58 1,755.06 0.0K
15:30 1,755.16 1,755.16 1,754.32 1,755.03 0.0K
15:35 1,754.95 1,755.98 1,754.93 1,755.86 0.0K
15:40 1,755.94 1,757.05 1,755.93 1,757.05 0.0K
15:45 1,757.14 1,757.26 1,756.47 1,756.65 0.0K
15:50 1,756.74 1,757.30 1,755.95 1,755.95 0.0K
15:55 1,755.99 1,756.15 1,755.80 1,756.11 0.0K
16:00 1,756.24 1,756.80 1,755.55 1,755.60 0.0K
16:05 1,755.52 1,755.52 1,753.52 1,753.52 0.0K
16:10 1,753.63 1,753.63 1,752.57 1,752.57 0.0K
16:15 1,752.42 1,753.24 1,752.11 1,753.24 0.0K
16:20 1,753.30 1,754.01 1,753.18 1,754.00 0.0K
16:25 1,753.99 1,754.36 1,753.53 1,754.36 0.0K
16:30 1,754.51 1,755.36 1,753.90 1,755.19 0.0K
16:35 1,755.23 1,755.33 1,754.92 1,755.23 0.0K
16:40 1,755.12 1,755.43 1,754.84 1,755.04 0.0K
16:45 1,754.87 1,756.13 1,754.87 1,756.13 0.0K
16:50 1,756.12 1,756.15 1,755.28 1,755.51 0.0K
16:55 1,755.20 1,755.36 1,754.84 1,754.98 0.0K
17:00 1,755.01 1,755.14 1,754.46 1,754.46 0.0K
17:05 1,754.36 1,755.04 1,754.36 1,754.82 0.0K
17:10 1,754.90 1,755.61 1,754.81 1,755.44 0.0K
17:15 1,755.54 1,756.32 1,755.54 1,756.03 0.0K
17:20 1,755.96 1,755.96 1,755.33 1,755.33 0.0K
17:25 1,755.30 1,755.74 1,755.12 1,755.70 0.0K
17:30 1,755.61 1,755.61 1,755.61 1,755.61 0.0K
17:35 1,755.61 1,755.61 1,754.10 1,754.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles