Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,784.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,775.56 1,789.75 1,775.56 1,789.75 0.0K
09:05 1,789.49 1,789.60 1,786.32 1,786.36 0.0K
09:10 1,786.36 1,789.75 1,786.29 1,789.72 0.0K
09:15 1,789.70 1,789.81 1,789.14 1,789.41 0.0K
09:20 1,789.49 1,791.12 1,789.49 1,791.12 0.0K
09:25 1,791.34 1,791.93 1,790.65 1,791.56 0.0K
09:30 1,791.58 1,791.58 1,790.37 1,790.51 0.0K
09:35 1,790.51 1,790.72 1,789.87 1,790.25 0.0K
09:40 1,790.06 1,790.83 1,790.00 1,790.31 0.0K
09:45 1,790.09 1,790.42 1,789.77 1,790.42 0.0K
09:50 1,790.96 1,792.30 1,790.96 1,792.30 0.0K
09:55 1,792.52 1,794.15 1,792.52 1,793.69 0.0K
10:00 1,793.97 1,794.23 1,793.09 1,794.17 0.0K
10:05 1,794.05 1,795.02 1,794.05 1,794.49 0.0K
10:10 1,794.23 1,794.52 1,793.43 1,794.29 0.0K
10:15 1,794.09 1,794.11 1,792.96 1,792.96 0.0K
10:20 1,793.08 1,793.30 1,792.79 1,793.02 0.0K
10:25 1,792.87 1,792.87 1,791.69 1,791.89 0.0K
10:30 1,791.84 1,792.15 1,791.62 1,791.67 0.0K
10:35 1,791.64 1,791.64 1,790.16 1,790.16 0.0K
10:40 1,790.18 1,791.21 1,790.08 1,790.62 0.0K
10:45 1,790.59 1,790.62 1,789.28 1,789.28 0.0K
10:50 1,789.32 1,789.32 1,787.94 1,787.94 0.0K
10:55 1,787.82 1,788.62 1,787.82 1,788.62 0.0K
11:00 1,788.75 1,789.09 1,788.10 1,788.10 0.0K
11:05 1,787.99 1,787.99 1,787.32 1,787.99 0.0K
11:10 1,787.87 1,787.94 1,786.71 1,786.72 0.0K
11:15 1,786.77 1,786.77 1,785.42 1,785.42 0.0K
11:20 1,785.48 1,785.48 1,784.38 1,784.38 0.0K
11:25 1,784.41 1,784.41 1,783.42 1,783.42 0.0K
11:30 1,783.41 1,783.41 1,782.17 1,782.31 0.0K
11:35 1,782.62 1,782.95 1,782.49 1,782.85 0.0K
11:40 1,782.79 1,782.81 1,781.65 1,781.65 0.0K
11:45 1,781.52 1,781.81 1,780.58 1,780.76 0.0K
11:50 1,780.81 1,781.17 1,780.74 1,780.99 0.0K
11:55 1,780.93 1,781.56 1,780.79 1,781.00 0.0K
12:00 1,780.99 1,780.99 1,779.69 1,779.69 0.0K
12:05 1,779.68 1,779.68 1,779.16 1,779.23 0.0K
12:10 1,779.17 1,779.19 1,778.28 1,778.48 0.0K
12:15 1,778.43 1,778.66 1,777.98 1,777.98 0.0K
12:20 1,777.99 1,778.06 1,776.99 1,777.03 0.0K
12:25 1,777.05 1,777.46 1,777.05 1,777.41 0.0K
12:30 1,777.43 1,777.76 1,777.36 1,777.36 0.0K
12:35 1,777.29 1,777.45 1,775.96 1,775.96 0.0K
12:40 1,775.88 1,775.98 1,775.36 1,775.98 0.0K
12:45 1,775.99 1,775.99 1,775.53 1,775.71 0.0K
12:50 1,775.79 1,775.79 1,775.23 1,775.29 0.0K
12:55 1,775.39 1,775.67 1,775.18 1,775.50 0.0K
13:00 1,775.48 1,777.00 1,775.48 1,776.98 0.0K
13:05 1,776.97 1,776.97 1,775.51 1,775.74 0.0K
13:10 1,775.70 1,775.70 1,774.47 1,774.50 0.0K
13:15 1,774.57 1,774.70 1,774.16 1,774.17 0.0K
13:20 1,774.28 1,774.41 1,773.42 1,773.42 0.0K
13:25 1,773.40 1,774.38 1,773.40 1,774.38 0.0K
13:30 1,774.38 1,775.19 1,774.36 1,775.19 0.0K
13:35 1,775.18 1,775.78 1,775.12 1,775.49 0.0K
13:40 1,775.62 1,777.48 1,775.62 1,777.48 0.0K
13:45 1,777.51 1,778.91 1,777.51 1,778.81 0.0K
13:50 1,778.72 1,779.84 1,778.72 1,779.84 0.0K
13:55 1,779.58 1,779.87 1,779.58 1,779.86 0.0K
14:00 1,779.93 1,780.82 1,779.93 1,780.27 0.0K
14:05 1,780.36 1,780.46 1,780.12 1,780.35 0.0K
14:10 1,780.28 1,780.95 1,780.26 1,780.90 0.0K
14:15 1,780.94 1,780.94 1,780.43 1,780.56 0.0K
14:20 1,780.73 1,781.05 1,780.68 1,781.05 0.0K
14:25 1,781.13 1,781.42 1,781.06 1,781.42 0.0K
14:30 1,781.49 1,783.56 1,781.49 1,783.56 0.0K
14:35 1,783.46 1,783.58 1,782.66 1,782.67 0.0K
14:40 1,782.68 1,783.58 1,782.61 1,783.44 0.0K
14:45 1,783.31 1,783.48 1,782.86 1,782.93 0.0K
14:50 1,782.85 1,783.91 1,782.85 1,783.83 0.0K
14:55 1,783.79 1,784.70 1,783.69 1,784.70 0.0K
15:00 1,784.78 1,784.93 1,784.49 1,784.93 0.0K
15:05 1,785.02 1,785.51 1,784.93 1,784.94 0.0K
15:10 1,784.94 1,785.44 1,784.88 1,785.27 0.0K
15:15 1,785.24 1,786.01 1,785.13 1,785.54 0.0K
15:20 1,785.47 1,785.50 1,784.51 1,784.83 0.0K
15:25 1,784.94 1,785.04 1,784.48 1,784.88 0.0K
15:30 1,784.80 1,784.80 1,782.06 1,782.17 0.0K
15:35 1,782.13 1,782.54 1,781.66 1,782.45 0.0K
15:40 1,782.41 1,782.41 1,781.73 1,781.94 0.0K
15:45 1,782.06 1,782.41 1,781.80 1,781.85 0.0K
15:50 1,781.75 1,783.11 1,781.18 1,782.58 0.0K
15:55 1,782.53 1,782.86 1,782.46 1,782.54 0.0K
16:00 1,782.80 1,783.96 1,782.70 1,783.20 0.0K
16:05 1,783.15 1,783.78 1,783.04 1,783.36 0.0K
16:10 1,783.14 1,783.55 1,782.64 1,782.64 0.0K
16:15 1,782.36 1,782.66 1,781.99 1,782.39 0.0K
16:20 1,782.60 1,783.04 1,782.60 1,782.78 0.0K
16:25 1,782.81 1,783.07 1,782.54 1,782.64 0.0K
16:30 1,782.57 1,782.70 1,781.54 1,781.64 0.0K
16:35 1,781.69 1,781.73 1,780.92 1,780.92 0.0K
16:40 1,780.97 1,781.49 1,780.78 1,781.00 0.0K
16:45 1,780.90 1,780.90 1,780.40 1,780.63 0.0K
16:50 1,780.63 1,780.63 1,779.38 1,779.66 0.0K
16:55 1,779.70 1,780.13 1,779.41 1,779.92 0.0K
17:00 1,779.94 1,780.03 1,779.36 1,779.40 0.0K
17:05 1,779.35 1,779.50 1,778.86 1,778.86 0.0K
17:10 1,778.82 1,779.95 1,778.70 1,779.95 0.0K
17:15 1,779.94 1,780.88 1,779.94 1,780.84 0.0K
17:20 1,780.82 1,780.82 1,779.38 1,779.51 0.0K
17:25 1,779.52 1,779.92 1,779.36 1,779.92 0.0K
17:30 1,780.02 1,780.04 1,780.02 1,780.04 0.0K
17:35 1,780.04 1,780.04 1,779.35 1,779.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles