Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,784.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,834.49 1,835.94 1,833.17 1,833.22 0.0K
09:05 1,833.36 1,833.36 1,832.65 1,833.04 0.0K
09:10 1,833.14 1,833.53 1,832.71 1,833.53 0.0K
09:15 1,833.43 1,833.76 1,831.80 1,831.92 0.0K
09:20 1,831.98 1,831.98 1,831.62 1,831.69 0.0K
09:25 1,831.65 1,831.93 1,830.32 1,830.32 0.0K
09:30 1,830.07 1,830.45 1,829.69 1,829.69 0.0K
09:35 1,829.65 1,830.26 1,829.52 1,830.26 0.0K
09:40 1,830.37 1,831.11 1,830.22 1,830.76 0.0K
09:45 1,830.42 1,830.88 1,830.11 1,830.40 0.0K
09:50 1,830.31 1,830.67 1,830.17 1,830.67 0.0K
09:55 1,830.71 1,830.76 1,829.51 1,829.51 0.0K
10:00 1,829.34 1,829.45 1,828.18 1,828.67 0.0K
10:05 1,828.42 1,828.74 1,828.15 1,828.74 0.0K
10:10 1,828.74 1,828.74 1,827.55 1,827.90 0.0K
10:15 1,827.74 1,828.01 1,827.64 1,827.86 0.0K
10:20 1,827.78 1,828.24 1,826.51 1,826.51 0.0K
10:25 1,826.54 1,826.90 1,826.15 1,826.77 0.0K
10:30 1,826.73 1,827.47 1,826.70 1,827.30 0.0K
10:35 1,827.31 1,828.47 1,827.28 1,828.47 0.0K
10:40 1,828.51 1,828.72 1,827.96 1,828.72 0.0K
10:45 1,828.69 1,828.69 1,828.28 1,828.50 0.0K
10:50 1,828.50 1,828.58 1,828.13 1,828.38 0.0K
10:55 1,828.36 1,829.11 1,828.36 1,828.66 0.0K
11:00 1,828.67 1,828.80 1,828.32 1,828.71 0.0K
11:05 1,828.77 1,828.96 1,828.44 1,828.58 0.0K
11:10 1,828.49 1,828.84 1,827.89 1,827.89 0.0K
11:15 1,827.83 1,827.95 1,827.43 1,827.95 0.0K
11:20 1,827.92 1,827.93 1,827.24 1,827.24 0.0K
11:25 1,827.13 1,827.14 1,826.67 1,826.71 0.0K
11:30 1,826.62 1,827.57 1,826.60 1,827.40 0.0K
11:35 1,827.37 1,827.46 1,826.63 1,826.63 0.0K
11:40 1,826.62 1,826.71 1,826.21 1,826.25 0.0K
11:45 1,826.20 1,826.20 1,825.70 1,825.70 0.0K
11:50 1,825.60 1,825.69 1,825.08 1,825.23 0.0K
11:55 1,825.24 1,825.72 1,825.06 1,825.07 0.0K
12:00 1,825.01 1,825.01 1,824.38 1,824.85 0.0K
12:05 1,824.91 1,825.46 1,824.91 1,825.26 0.0K
12:10 1,825.28 1,825.28 1,824.48 1,824.67 0.0K
12:15 1,824.76 1,825.13 1,824.46 1,825.13 0.0K
12:20 1,825.19 1,825.39 1,825.13 1,825.13 0.0K
12:25 1,825.12 1,825.12 1,824.38 1,824.38 0.0K
12:30 1,824.39 1,824.68 1,824.39 1,824.64 0.0K
12:35 1,824.56 1,824.70 1,824.35 1,824.70 0.0K
12:40 1,824.72 1,824.85 1,824.61 1,824.81 0.0K
12:45 1,824.80 1,824.80 1,824.10 1,824.15 0.0K
12:50 1,824.15 1,824.38 1,823.84 1,823.95 0.0K
12:55 1,823.95 1,823.96 1,823.78 1,823.95 0.0K
13:00 1,823.95 1,824.93 1,823.94 1,824.93 0.0K
13:05 1,824.99 1,825.13 1,824.78 1,825.13 0.0K
13:10 1,825.13 1,825.15 1,824.92 1,825.07 0.0K
13:15 1,825.06 1,825.09 1,823.95 1,823.95 0.0K
13:20 1,823.97 1,824.12 1,823.76 1,824.09 0.0K
13:25 1,824.11 1,824.62 1,824.11 1,824.54 0.0K
13:30 1,824.48 1,824.48 1,823.97 1,824.00 0.0K
13:35 1,824.00 1,824.36 1,823.80 1,824.36 0.0K
13:40 1,824.40 1,824.65 1,824.30 1,824.30 0.0K
13:45 1,824.33 1,824.69 1,824.27 1,824.68 0.0K
13:50 1,824.75 1,825.35 1,824.75 1,825.35 0.0K
13:55 1,825.35 1,825.50 1,825.34 1,825.43 0.0K
14:00 1,825.43 1,825.43 1,825.06 1,825.24 0.0K
14:05 1,825.23 1,825.56 1,825.12 1,825.37 0.0K
14:10 1,825.34 1,825.85 1,825.20 1,825.83 0.0K
14:15 1,825.82 1,825.88 1,825.61 1,825.62 0.0K
14:20 1,825.61 1,825.61 1,825.39 1,825.48 0.0K
14:25 1,825.52 1,825.90 1,825.52 1,825.69 0.0K
14:30 1,825.68 1,825.69 1,824.59 1,825.69 0.0K
14:35 1,825.62 1,826.01 1,825.62 1,826.01 0.0K
14:40 1,825.96 1,825.98 1,824.84 1,824.84 0.0K
14:45 1,824.87 1,825.33 1,824.71 1,825.30 0.0K
14:50 1,825.29 1,825.65 1,825.29 1,825.62 0.0K
14:55 1,825.58 1,825.59 1,825.36 1,825.56 0.0K
15:00 1,825.53 1,826.15 1,825.52 1,825.81 0.0K
15:05 1,825.76 1,826.04 1,825.62 1,826.04 0.0K
15:10 1,826.00 1,826.02 1,825.62 1,825.75 0.0K
15:15 1,825.74 1,826.16 1,825.74 1,826.10 0.0K
15:20 1,826.13 1,826.43 1,826.03 1,826.43 0.0K
15:25 1,826.42 1,826.74 1,826.41 1,826.56 0.0K
15:30 1,826.53 1,827.19 1,826.34 1,827.19 0.0K
15:35 1,827.24 1,827.55 1,827.14 1,827.42 0.0K
15:40 1,827.48 1,828.69 1,827.48 1,828.69 0.0K
15:45 1,828.59 1,829.08 1,828.59 1,828.65 0.0K
15:50 1,828.57 1,828.60 1,827.82 1,827.82 0.0K
15:55 1,827.83 1,827.85 1,826.82 1,826.82 0.0K
16:00 1,826.84 1,828.17 1,826.84 1,827.95 0.0K
16:05 1,828.02 1,828.19 1,827.03 1,827.09 0.0K
16:10 1,827.15 1,827.50 1,827.10 1,827.44 0.0K
16:15 1,827.38 1,827.57 1,826.44 1,826.46 0.0K
16:20 1,826.48 1,826.78 1,826.48 1,826.78 0.0K
16:25 1,826.83 1,826.91 1,825.81 1,825.84 0.0K
16:30 1,825.85 1,826.48 1,825.80 1,826.41 0.0K
16:35 1,826.44 1,826.50 1,825.93 1,825.93 0.0K
16:40 1,826.04 1,826.34 1,825.90 1,826.09 0.0K
16:45 1,826.12 1,826.13 1,825.47 1,825.73 0.0K
16:50 1,825.77 1,826.16 1,825.77 1,826.16 0.0K
16:55 1,826.25 1,826.87 1,826.25 1,826.65 0.0K
17:00 1,826.62 1,826.78 1,826.24 1,826.24 0.0K
17:05 1,826.20 1,826.25 1,825.93 1,826.21 0.0K
17:10 1,826.30 1,826.87 1,826.21 1,826.87 0.0K
17:15 1,826.92 1,827.57 1,826.92 1,827.45 0.0K
17:20 1,827.41 1,828.48 1,827.41 1,828.48 0.0K
17:25 1,828.48 1,828.48 1,827.56 1,827.67 0.0K
17:30 1,827.83 1,827.84 1,827.83 1,827.84 0.0K
17:35 1,827.84 1,828.29 1,827.84 1,828.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles