Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,786.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,802.73 1,807.34 1,802.73 1,805.81 0.0K
09:05 1,805.75 1,806.74 1,805.75 1,806.49 0.0K
09:10 1,806.33 1,806.33 1,805.71 1,806.19 0.0K
09:15 1,806.15 1,806.92 1,806.15 1,806.68 0.0K
09:20 1,806.51 1,806.51 1,805.30 1,805.30 0.0K
09:25 1,805.12 1,805.24 1,803.86 1,803.89 0.0K
09:30 1,803.69 1,804.50 1,803.57 1,804.46 0.0K
09:35 1,804.38 1,804.61 1,803.80 1,804.61 0.0K
09:40 1,804.51 1,804.52 1,804.09 1,804.40 0.0K
09:45 1,804.47 1,804.47 1,803.08 1,803.68 0.0K
09:50 1,803.65 1,803.65 1,802.21 1,802.36 0.0K
09:55 1,802.24 1,802.24 1,800.88 1,800.88 0.0K
10:00 1,800.83 1,800.87 1,799.13 1,799.13 0.0K
10:05 1,799.13 1,799.57 1,798.23 1,799.37 0.0K
10:10 1,799.13 1,799.13 1,797.99 1,798.16 0.0K
10:15 1,798.44 1,799.61 1,798.39 1,799.60 0.0K
10:20 1,799.76 1,799.91 1,798.90 1,799.22 0.0K
10:25 1,799.35 1,799.74 1,798.94 1,798.94 0.0K
10:30 1,798.93 1,799.80 1,798.89 1,799.77 0.0K
10:35 1,799.79 1,800.37 1,799.78 1,800.02 0.0K
10:40 1,799.67 1,799.69 1,799.27 1,799.36 0.0K
10:45 1,799.34 1,799.63 1,799.01 1,799.01 0.0K
10:50 1,799.05 1,799.05 1,798.45 1,798.74 0.0K
10:55 1,798.83 1,798.96 1,798.47 1,798.55 0.0K
11:00 1,798.52 1,798.94 1,798.40 1,798.64 0.0K
11:05 1,798.58 1,798.87 1,798.36 1,798.36 0.0K
11:10 1,798.33 1,799.04 1,798.33 1,798.99 0.0K
11:15 1,798.97 1,799.84 1,798.92 1,799.84 0.0K
11:20 1,799.80 1,799.80 1,799.09 1,799.23 0.0K
11:25 1,799.22 1,799.68 1,799.22 1,799.64 0.0K
11:30 1,799.61 1,799.78 1,799.08 1,799.14 0.0K
11:35 1,799.22 1,799.45 1,799.09 1,799.35 0.0K
11:40 1,799.33 1,800.42 1,799.33 1,800.38 0.0K
11:45 1,800.39 1,800.45 1,800.25 1,800.44 0.0K
11:50 1,800.55 1,800.88 1,800.55 1,800.61 0.0K
11:55 1,800.53 1,800.80 1,800.40 1,800.49 0.0K
12:00 1,800.52 1,800.65 1,799.91 1,799.91 0.0K
12:05 1,799.88 1,800.27 1,799.76 1,800.23 0.0K
12:10 1,800.19 1,800.19 1,798.95 1,798.97 0.0K
12:15 1,798.99 1,798.99 1,798.73 1,798.77 0.0K
12:20 1,798.76 1,799.07 1,798.63 1,798.72 0.0K
12:25 1,798.77 1,798.92 1,798.69 1,798.92 0.0K
12:30 1,798.95 1,798.95 1,798.24 1,798.35 0.0K
12:35 1,798.39 1,798.39 1,798.00 1,798.13 0.0K
12:40 1,798.08 1,798.08 1,797.16 1,797.16 0.0K
12:45 1,797.12 1,797.12 1,796.51 1,796.52 0.0K
12:50 1,796.54 1,796.54 1,796.27 1,796.27 0.0K
12:55 1,796.29 1,796.53 1,795.96 1,796.52 0.0K
13:00 1,796.50 1,796.50 1,795.72 1,796.47 0.0K
13:05 1,796.52 1,797.14 1,796.52 1,797.13 0.0K
13:10 1,797.04 1,797.04 1,796.57 1,796.66 0.0K
13:15 1,796.75 1,796.91 1,796.58 1,796.66 0.0K
13:20 1,796.65 1,796.83 1,796.54 1,796.59 0.0K
13:25 1,796.69 1,797.51 1,796.62 1,797.51 0.0K
13:30 1,797.49 1,797.49 1,797.19 1,797.29 0.0K
13:35 1,797.29 1,797.61 1,797.26 1,797.61 0.0K
13:40 1,797.79 1,798.10 1,797.69 1,798.05 0.0K
13:45 1,798.19 1,799.06 1,798.02 1,799.06 0.0K
13:50 1,799.12 1,799.52 1,799.12 1,799.39 0.0K
13:55 1,799.44 1,799.66 1,799.44 1,799.61 0.0K
14:00 1,799.57 1,800.26 1,799.57 1,799.91 0.0K
14:05 1,799.82 1,800.16 1,799.63 1,800.16 0.0K
14:10 1,800.20 1,800.51 1,800.02 1,800.09 0.0K
14:15 1,800.12 1,800.66 1,800.11 1,800.66 0.0K
14:20 1,800.69 1,800.90 1,800.36 1,800.36 0.0K
14:25 1,800.35 1,800.35 1,799.56 1,799.71 0.0K
14:30 1,799.61 1,799.61 1,798.72 1,799.00 0.0K
14:35 1,799.11 1,800.00 1,799.04 1,800.00 0.0K
14:40 1,800.00 1,800.28 1,799.83 1,799.83 0.0K
14:45 1,799.66 1,799.87 1,799.60 1,799.72 0.0K
14:50 1,799.76 1,799.90 1,799.37 1,799.39 0.0K
14:55 1,799.42 1,799.80 1,799.42 1,799.49 0.0K
15:00 1,799.42 1,799.52 1,798.81 1,798.81 0.0K
15:05 1,798.77 1,798.91 1,798.59 1,798.85 0.0K
15:10 1,798.80 1,799.33 1,798.80 1,799.28 0.0K
15:15 1,799.30 1,799.56 1,799.08 1,799.56 0.0K
15:20 1,799.59 1,799.59 1,798.40 1,798.52 0.0K
15:25 1,798.52 1,799.40 1,798.52 1,799.35 0.0K
15:30 1,799.29 1,801.02 1,799.17 1,800.39 0.0K
15:35 1,800.30 1,800.34 1,799.95 1,800.26 0.0K
15:40 1,800.24 1,800.24 1,799.27 1,799.50 0.0K
15:45 1,799.49 1,799.67 1,798.54 1,798.54 0.0K
15:50 1,798.49 1,798.49 1,798.10 1,798.23 0.0K
15:55 1,798.24 1,798.85 1,798.24 1,798.49 0.0K
16:00 1,798.75 1,799.00 1,798.72 1,798.94 0.0K
16:05 1,798.95 1,799.02 1,798.55 1,798.72 0.0K
16:10 1,798.71 1,799.02 1,798.41 1,798.41 0.0K
16:15 1,798.40 1,798.40 1,797.93 1,798.28 0.0K
16:20 1,798.25 1,798.50 1,798.10 1,798.39 0.0K
16:25 1,798.24 1,798.24 1,797.00 1,797.19 0.0K
16:30 1,797.22 1,797.62 1,797.15 1,797.57 0.0K
16:35 1,797.61 1,797.66 1,797.20 1,797.22 0.0K
16:40 1,797.15 1,797.36 1,796.65 1,796.76 0.0K
16:45 1,796.79 1,796.84 1,796.03 1,796.49 0.0K
16:50 1,796.52 1,796.91 1,796.52 1,796.63 0.0K
16:55 1,796.66 1,797.04 1,796.56 1,797.01 0.0K
17:00 1,796.91 1,796.91 1,795.77 1,796.00 0.0K
17:05 1,796.01 1,796.73 1,796.01 1,796.73 0.0K
17:10 1,796.68 1,796.97 1,796.60 1,796.97 0.0K
17:15 1,796.92 1,797.36 1,796.80 1,797.19 0.0K
17:20 1,797.14 1,797.23 1,796.55 1,796.62 0.0K
17:25 1,796.62 1,796.85 1,796.57 1,796.65 0.0K
17:30 1,796.66 1,796.66 1,796.66 1,796.66 0.0K
17:35 1,796.66 1,796.88 1,796.43 1,796.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles