Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,786.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,811.14 1,811.14 1,803.72 1,807.48 0.0K
09:05 1,807.25 1,807.25 1,801.61 1,802.55 0.0K
09:10 1,802.57 1,805.48 1,802.28 1,805.48 0.0K
09:15 1,805.39 1,805.98 1,803.74 1,803.88 0.0K
09:20 1,803.97 1,807.36 1,803.97 1,807.16 0.0K
09:25 1,807.10 1,807.48 1,806.36 1,806.36 0.0K
09:30 1,806.20 1,808.74 1,806.20 1,808.74 0.0K
09:35 1,808.82 1,811.06 1,808.82 1,809.45 0.0K
09:40 1,809.55 1,809.83 1,808.87 1,809.83 0.0K
09:45 1,809.77 1,811.18 1,809.68 1,811.06 0.0K
09:50 1,811.08 1,811.15 1,808.72 1,808.72 0.0K
09:55 1,808.10 1,809.47 1,808.10 1,808.53 0.0K
10:00 1,808.55 1,809.77 1,808.19 1,808.82 0.0K
10:05 1,809.15 1,810.85 1,809.08 1,810.51 0.0K
10:10 1,810.55 1,811.76 1,810.23 1,810.89 0.0K
10:15 1,810.72 1,810.72 1,808.14 1,808.73 0.0K
10:20 1,808.87 1,809.24 1,808.23 1,808.23 0.0K
10:25 1,808.09 1,809.62 1,807.93 1,808.57 0.0K
10:30 1,808.34 1,809.71 1,807.75 1,809.71 0.0K
10:35 1,810.04 1,810.04 1,808.99 1,809.31 0.0K
10:40 1,809.32 1,809.32 1,806.39 1,806.58 0.0K
10:45 1,806.59 1,808.05 1,806.30 1,807.63 0.0K
10:50 1,807.84 1,807.84 1,805.61 1,805.80 0.0K
10:55 1,805.64 1,806.39 1,805.52 1,805.95 0.0K
11:00 1,805.78 1,805.88 1,804.94 1,805.05 0.0K
11:05 1,805.10 1,805.40 1,803.65 1,803.78 0.0K
11:10 1,803.80 1,804.44 1,803.49 1,803.49 0.0K
11:15 1,803.40 1,804.03 1,803.09 1,803.44 0.0K
11:20 1,803.39 1,803.49 1,802.70 1,802.99 0.0K
11:25 1,803.28 1,803.55 1,803.19 1,803.42 0.0K
11:30 1,803.43 1,803.43 1,802.24 1,802.24 0.0K
11:35 1,802.25 1,802.53 1,802.07 1,802.53 0.0K
11:40 1,802.62 1,803.61 1,802.44 1,803.61 0.0K
11:45 1,803.75 1,805.20 1,803.75 1,804.99 0.0K
11:50 1,804.99 1,806.23 1,804.66 1,806.23 0.0K
11:55 1,806.21 1,806.96 1,805.99 1,805.99 0.0K
12:00 1,806.06 1,807.00 1,805.65 1,806.57 0.0K
12:05 1,806.49 1,806.49 1,803.95 1,803.95 0.0K
12:10 1,804.07 1,805.38 1,803.80 1,805.38 0.0K
12:15 1,805.49 1,805.93 1,805.19 1,805.19 0.0K
12:20 1,805.26 1,805.26 1,804.42 1,805.09 0.0K
12:25 1,804.98 1,805.17 1,804.44 1,804.54 0.0K
12:30 1,804.11 1,805.97 1,804.08 1,805.65 0.0K
12:35 1,805.67 1,805.71 1,803.63 1,803.87 0.0K
12:40 1,804.12 1,804.59 1,804.03 1,804.28 0.0K
12:45 1,804.31 1,804.31 1,803.43 1,803.63 0.0K
12:50 1,803.63 1,803.63 1,801.06 1,801.06 0.0K
12:55 1,801.20 1,801.27 1,800.55 1,800.97 0.0K
13:00 1,800.90 1,801.04 1,800.44 1,800.96 0.0K
13:05 1,800.96 1,801.13 1,800.59 1,800.62 0.0K
13:10 1,800.63 1,801.88 1,800.09 1,801.88 0.0K
13:15 1,801.87 1,801.87 1,801.17 1,801.17 0.0K
13:20 1,801.18 1,801.33 1,800.85 1,801.22 0.0K
13:25 1,801.15 1,801.26 1,800.84 1,801.26 0.0K
13:30 1,801.16 1,801.17 1,800.44 1,800.99 0.0K
13:35 1,800.96 1,801.53 1,800.81 1,801.06 0.0K
13:40 1,801.30 1,801.31 1,800.86 1,801.18 0.0K
13:45 1,801.26 1,802.12 1,800.72 1,802.12 0.0K
13:50 1,802.22 1,802.50 1,801.68 1,801.68 0.0K
13:55 1,801.55 1,801.89 1,801.22 1,801.27 0.0K
14:00 1,801.33 1,802.88 1,800.72 1,802.78 0.0K
14:05 1,802.87 1,803.18 1,802.09 1,802.54 0.0K
14:10 1,802.53 1,802.70 1,801.42 1,801.42 0.0K
14:15 1,801.33 1,802.61 1,801.08 1,802.52 0.0K
14:20 1,802.40 1,802.66 1,801.50 1,801.60 0.0K
14:25 1,801.65 1,802.44 1,801.65 1,802.04 0.0K
14:30 1,801.99 1,801.99 1,800.63 1,800.83 0.0K
14:35 1,800.86 1,800.86 1,800.14 1,800.25 0.0K
14:40 1,800.37 1,802.52 1,800.37 1,802.52 0.0K
14:45 1,802.56 1,803.89 1,802.56 1,803.48 0.0K
14:50 1,802.64 1,802.64 1,801.60 1,801.67 0.0K
14:55 1,801.33 1,802.46 1,801.23 1,801.46 0.0K
15:00 1,801.39 1,801.75 1,801.17 1,801.42 0.0K
15:05 1,801.33 1,802.09 1,800.95 1,802.03 0.0K
15:10 1,801.98 1,802.39 1,801.22 1,801.22 0.0K
15:15 1,801.25 1,801.49 1,799.38 1,799.38 0.0K
15:20 1,799.35 1,799.35 1,798.68 1,798.81 0.0K
15:25 1,798.71 1,799.32 1,798.61 1,798.64 0.0K
15:30 1,798.58 1,801.76 1,797.52 1,801.44 0.0K
15:35 1,801.91 1,803.05 1,801.43 1,801.80 0.0K
15:40 1,801.41 1,801.41 1,798.63 1,799.24 0.0K
15:45 1,799.25 1,801.20 1,798.94 1,800.95 0.0K
15:50 1,800.64 1,801.69 1,800.55 1,801.59 0.0K
15:55 1,801.60 1,802.00 1,801.17 1,801.97 0.0K
16:00 1,802.06 1,803.61 1,801.54 1,802.58 0.0K
16:05 1,802.18 1,802.18 1,800.19 1,800.19 0.0K
16:10 1,800.15 1,800.58 1,799.10 1,800.23 0.0K
16:15 1,800.36 1,801.03 1,799.99 1,800.41 0.0K
16:20 1,800.67 1,801.16 1,799.19 1,800.22 0.0K
16:25 1,800.42 1,800.71 1,800.18 1,800.19 0.0K
16:30 1,800.18 1,801.65 1,800.05 1,801.38 0.0K
16:35 1,801.61 1,803.01 1,801.61 1,802.00 0.0K
16:40 1,801.99 1,802.49 1,801.64 1,802.38 0.0K
16:45 1,802.48 1,802.48 1,800.92 1,801.01 0.0K
16:50 1,800.98 1,800.98 1,798.94 1,799.41 0.0K
16:55 1,799.31 1,799.64 1,798.66 1,798.68 0.0K
17:00 1,798.47 1,800.56 1,798.47 1,800.24 0.0K
17:05 1,800.11 1,800.39 1,799.20 1,799.59 0.0K
17:10 1,799.65 1,799.65 1,797.93 1,797.93 0.0K
17:15 1,797.93 1,797.93 1,796.93 1,797.07 0.0K
17:20 1,797.01 1,797.36 1,796.79 1,797.24 0.0K
17:25 1,797.11 1,797.95 1,796.95 1,797.60 0.0K
17:30 1,797.32 1,797.32 1,797.32 1,797.32 0.0K
17:35 1,797.32 1,797.32 1,796.31 1,796.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles