Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,786.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,814.14 1,833.64 1,814.14 1,831.48 0.0K
09:05 1,831.93 1,834.01 1,831.25 1,832.18 0.0K
09:10 1,831.82 1,832.41 1,831.51 1,831.51 0.0K
09:15 1,831.34 1,832.67 1,830.80 1,832.21 0.0K
09:20 1,831.95 1,831.97 1,829.67 1,829.97 0.0K
09:25 1,829.93 1,830.27 1,829.49 1,830.07 0.0K
09:30 1,830.01 1,830.65 1,828.11 1,828.21 0.0K
09:35 1,828.18 1,828.21 1,827.06 1,827.25 0.0K
09:40 1,827.46 1,828.44 1,827.29 1,828.44 0.0K
09:45 1,828.54 1,829.22 1,828.13 1,828.91 0.0K
09:50 1,828.86 1,829.52 1,828.64 1,828.81 0.0K
09:55 1,828.77 1,829.64 1,828.77 1,829.15 0.0K
10:00 1,828.97 1,829.73 1,828.08 1,829.73 0.0K
10:05 1,829.88 1,831.35 1,829.88 1,831.30 0.0K
10:10 1,831.41 1,832.23 1,831.27 1,832.23 0.0K
10:15 1,832.05 1,832.74 1,831.85 1,832.10 0.0K
10:20 1,832.13 1,834.50 1,832.13 1,833.63 0.0K
10:25 1,833.73 1,833.73 1,831.70 1,832.19 0.0K
10:30 1,832.27 1,833.06 1,832.27 1,833.05 0.0K
10:35 1,832.86 1,833.36 1,832.70 1,833.36 0.0K
10:40 1,833.50 1,834.75 1,833.48 1,834.75 0.0K
10:45 1,834.93 1,836.13 1,834.77 1,835.88 0.0K
10:50 1,836.14 1,836.80 1,835.39 1,836.69 0.0K
10:55 1,836.73 1,837.02 1,836.10 1,836.75 0.0K
11:00 1,836.73 1,837.05 1,835.96 1,835.96 0.0K
11:05 1,835.96 1,836.88 1,835.88 1,836.59 0.0K
11:10 1,836.54 1,837.08 1,836.28 1,836.28 0.0K
11:15 1,836.14 1,836.33 1,835.79 1,836.32 0.0K
11:20 1,836.30 1,836.30 1,834.69 1,835.08 0.0K
11:25 1,835.02 1,835.02 1,833.96 1,833.96 0.0K
11:30 1,833.78 1,833.82 1,833.25 1,833.66 0.0K
11:35 1,833.65 1,834.02 1,833.59 1,833.86 0.0K
11:40 1,833.93 1,836.23 1,833.93 1,836.01 0.0K
11:45 1,835.88 1,835.99 1,835.33 1,835.65 0.0K
11:50 1,835.65 1,835.71 1,835.24 1,835.50 0.0K
11:55 1,835.57 1,835.61 1,834.76 1,834.76 0.0K
12:00 1,834.73 1,834.77 1,833.64 1,833.70 0.0K
12:05 1,833.79 1,834.39 1,833.74 1,834.39 0.0K
12:10 1,834.31 1,834.81 1,834.23 1,834.80 0.0K
12:15 1,834.75 1,834.77 1,834.31 1,834.51 0.0K
12:20 1,834.28 1,834.73 1,834.08 1,834.64 0.0K
12:25 1,834.67 1,834.68 1,834.04 1,834.04 0.0K
12:30 1,834.12 1,834.25 1,833.67 1,833.67 0.0K
12:35 1,833.23 1,833.34 1,832.70 1,832.96 0.0K
12:40 1,832.84 1,833.26 1,832.54 1,832.54 0.0K
12:45 1,832.54 1,832.60 1,832.22 1,832.37 0.0K
12:50 1,832.41 1,832.41 1,831.57 1,831.57 0.0K
12:55 1,831.83 1,831.83 1,830.88 1,830.88 0.0K
13:00 1,830.87 1,830.88 1,829.70 1,830.06 0.0K
13:05 1,830.05 1,830.43 1,828.37 1,828.37 0.0K
13:10 1,828.45 1,828.97 1,828.35 1,828.78 0.0K
13:15 1,828.73 1,829.20 1,828.61 1,829.02 0.0K
13:20 1,829.14 1,829.27 1,828.99 1,829.17 0.0K
13:25 1,829.17 1,829.28 1,828.05 1,828.05 0.0K
13:30 1,828.01 1,828.54 1,827.99 1,828.42 0.0K
13:35 1,828.39 1,829.19 1,828.39 1,828.92 0.0K
13:40 1,828.95 1,829.86 1,828.95 1,829.62 0.0K
13:45 1,829.92 1,830.97 1,829.86 1,830.96 0.0K
13:50 1,830.92 1,831.45 1,830.92 1,831.18 0.0K
13:55 1,831.23 1,832.17 1,831.23 1,832.10 0.0K
14:00 1,831.93 1,832.05 1,830.90 1,830.90 0.0K
14:05 1,831.05 1,831.54 1,831.03 1,831.20 0.0K
14:10 1,831.19 1,831.69 1,830.93 1,831.66 0.0K
14:15 1,831.71 1,831.90 1,831.26 1,831.90 0.0K
14:20 1,831.96 1,833.02 1,831.96 1,833.02 0.0K
14:25 1,833.00 1,833.70 1,832.65 1,833.68 0.0K
14:30 1,833.74 1,833.74 1,832.12 1,832.12 0.0K
14:35 1,832.25 1,832.45 1,831.71 1,831.80 0.0K
14:40 1,831.77 1,831.97 1,830.92 1,830.92 0.0K
14:45 1,831.43 1,832.95 1,831.43 1,832.73 0.0K
14:50 1,832.62 1,833.07 1,832.25 1,832.85 0.0K
14:55 1,832.83 1,833.07 1,832.66 1,832.74 0.0K
15:00 1,832.65 1,833.21 1,832.54 1,832.91 0.0K
15:05 1,832.98 1,833.07 1,832.64 1,832.78 0.0K
15:10 1,832.68 1,832.68 1,831.97 1,832.41 0.0K
15:15 1,832.55 1,833.17 1,832.08 1,832.44 0.0K
15:20 1,832.41 1,832.41 1,831.35 1,831.39 0.0K
15:25 1,831.36 1,831.36 1,830.38 1,831.13 0.0K
15:30 1,831.13 1,833.58 1,831.13 1,833.13 0.0K
15:35 1,832.85 1,832.85 1,832.27 1,832.57 0.0K
15:40 1,832.32 1,832.33 1,831.30 1,832.33 0.0K
15:45 1,832.15 1,832.70 1,831.59 1,831.93 0.0K
15:50 1,831.82 1,831.82 1,829.74 1,830.11 0.0K
15:55 1,829.91 1,829.98 1,829.35 1,829.70 0.0K
16:00 1,829.82 1,830.14 1,829.25 1,829.34 0.0K
16:05 1,829.36 1,831.32 1,828.69 1,831.32 0.0K
16:10 1,831.20 1,831.97 1,830.89 1,831.28 0.0K
16:15 1,831.28 1,832.11 1,830.97 1,832.07 0.0K
16:20 1,832.03 1,832.81 1,832.03 1,832.72 0.0K
16:25 1,832.79 1,833.67 1,832.79 1,833.31 0.0K
16:30 1,833.44 1,833.44 1,833.10 1,833.20 0.0K
16:35 1,833.40 1,834.47 1,833.29 1,834.35 0.0K
16:40 1,834.38 1,835.07 1,834.38 1,834.39 0.0K
16:45 1,834.39 1,835.02 1,833.99 1,834.51 0.0K
16:50 1,834.32 1,834.60 1,834.28 1,834.58 0.0K
16:55 1,834.53 1,835.35 1,834.53 1,834.65 0.0K
17:00 1,834.84 1,835.03 1,833.64 1,833.66 0.0K
17:05 1,833.75 1,835.37 1,833.75 1,835.30 0.0K
17:10 1,835.28 1,835.44 1,834.70 1,834.70 0.0K
17:15 1,834.53 1,835.08 1,834.53 1,834.76 0.0K
17:20 1,834.79 1,835.00 1,834.60 1,834.93 0.0K
17:25 1,834.92 1,834.92 1,834.41 1,834.51 0.0K
17:30 1,834.46 1,834.46 1,834.46 1,834.46 0.0K
17:35 1,834.46 1,834.46 1,833.02 1,833.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles