Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,786.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,821.02 1,821.02 1,816.20 1,816.20 0.0K
09:05 1,816.19 1,816.19 1,814.85 1,814.87 0.0K
09:10 1,814.77 1,815.41 1,814.25 1,814.61 0.0K
09:15 1,814.45 1,814.98 1,814.17 1,814.17 0.0K
09:20 1,814.08 1,816.05 1,814.08 1,815.80 0.0K
09:25 1,815.91 1,816.06 1,815.52 1,815.68 0.0K
09:30 1,815.67 1,816.07 1,814.26 1,814.26 0.0K
09:35 1,814.18 1,815.20 1,814.18 1,814.32 0.0K
09:40 1,814.15 1,814.43 1,813.55 1,814.43 0.0K
09:45 1,814.43 1,814.63 1,813.65 1,813.90 0.0K
09:50 1,813.96 1,814.56 1,813.00 1,813.12 0.0K
09:55 1,813.30 1,813.48 1,812.21 1,812.22 0.0K
10:00 1,811.90 1,813.48 1,811.47 1,813.46 0.0K
10:05 1,813.53 1,813.65 1,813.24 1,813.59 0.0K
10:10 1,813.68 1,814.80 1,813.68 1,814.34 0.0K
10:15 1,814.38 1,815.10 1,814.18 1,814.91 0.0K
10:20 1,814.97 1,815.08 1,814.02 1,814.02 0.0K
10:25 1,814.04 1,814.55 1,813.97 1,814.33 0.0K
10:30 1,814.23 1,815.13 1,814.13 1,814.32 0.0K
10:35 1,814.31 1,815.18 1,814.18 1,814.59 0.0K
10:40 1,814.66 1,814.66 1,813.27 1,813.27 0.0K
10:45 1,812.97 1,813.06 1,812.41 1,813.00 0.0K
10:50 1,813.08 1,813.46 1,812.86 1,813.01 0.0K
10:55 1,813.06 1,813.21 1,812.31 1,812.31 0.0K
11:00 1,812.36 1,812.36 1,811.05 1,811.31 0.0K
11:05 1,811.34 1,811.51 1,810.87 1,810.97 0.0K
11:10 1,811.02 1,811.28 1,810.95 1,811.18 0.0K
11:15 1,811.27 1,811.27 1,810.68 1,810.86 0.0K
11:20 1,811.05 1,811.45 1,810.78 1,811.45 0.0K
11:25 1,811.33 1,811.33 1,810.51 1,810.92 0.0K
11:30 1,810.90 1,811.35 1,810.38 1,810.39 0.0K
11:35 1,810.37 1,811.05 1,810.14 1,811.05 0.0K
11:40 1,811.07 1,811.07 1,810.01 1,810.13 0.0K
11:45 1,810.11 1,811.19 1,810.11 1,811.19 0.0K
11:50 1,811.23 1,811.30 1,810.83 1,811.19 0.0K
11:55 1,810.84 1,811.34 1,810.58 1,811.03 0.0K
12:00 1,811.05 1,812.54 1,811.05 1,811.74 0.0K
12:05 1,811.62 1,811.62 1,810.28 1,810.28 0.0K
12:10 1,810.33 1,810.33 1,809.14 1,809.14 0.0K
12:15 1,809.12 1,809.12 1,808.09 1,808.09 0.0K
12:20 1,807.75 1,807.75 1,806.61 1,806.61 0.0K
12:25 1,806.61 1,807.37 1,806.57 1,807.37 0.0K
12:30 1,807.37 1,807.77 1,806.69 1,806.69 0.0K
12:35 1,806.66 1,807.11 1,806.60 1,806.88 0.0K
12:40 1,806.78 1,806.78 1,806.43 1,806.61 0.0K
12:45 1,806.56 1,806.89 1,805.90 1,805.92 0.0K
12:50 1,805.91 1,805.93 1,805.44 1,805.60 0.0K
12:55 1,805.59 1,806.26 1,805.48 1,806.20 0.0K
13:00 1,806.10 1,806.10 1,804.51 1,804.54 0.0K
13:05 1,804.45 1,805.28 1,804.41 1,805.14 0.0K
13:10 1,804.96 1,805.05 1,804.61 1,804.98 0.0K
13:15 1,804.79 1,804.85 1,803.91 1,803.95 0.0K
13:20 1,803.92 1,804.70 1,803.78 1,804.70 0.0K
13:25 1,804.71 1,805.11 1,804.71 1,805.06 0.0K
13:30 1,805.11 1,805.40 1,805.09 1,805.29 0.0K
13:35 1,805.43 1,805.43 1,804.47 1,804.54 0.0K
13:40 1,804.66 1,806.78 1,804.59 1,805.79 0.0K
13:45 1,805.81 1,807.37 1,805.81 1,807.37 0.0K
13:50 1,807.51 1,808.40 1,807.51 1,808.22 0.0K
13:55 1,808.22 1,808.61 1,807.81 1,807.81 0.0K
14:00 1,807.80 1,807.80 1,806.83 1,807.15 0.0K
14:05 1,807.34 1,807.54 1,806.57 1,806.57 0.0K
14:10 1,806.61 1,806.80 1,806.31 1,806.31 0.0K
14:15 1,806.28 1,806.34 1,805.63 1,805.63 0.0K
14:20 1,805.73 1,806.42 1,805.73 1,805.83 0.0K
14:25 1,805.77 1,806.31 1,805.75 1,805.79 0.0K
14:30 1,805.96 1,805.96 1,805.50 1,805.63 0.0K
14:35 1,805.61 1,806.50 1,805.61 1,806.50 0.0K
14:40 1,806.39 1,806.89 1,806.31 1,806.89 0.0K
14:45 1,806.92 1,808.11 1,806.92 1,808.06 0.0K
14:50 1,807.90 1,808.71 1,807.90 1,808.53 0.0K
14:55 1,808.55 1,808.98 1,808.54 1,808.69 0.0K
15:00 1,808.75 1,810.27 1,808.75 1,810.11 0.0K
15:05 1,810.10 1,810.74 1,809.78 1,810.69 0.0K
15:10 1,810.74 1,811.64 1,810.74 1,811.53 0.0K
15:15 1,811.59 1,812.22 1,811.51 1,812.22 0.0K
15:20 1,812.24 1,812.48 1,811.98 1,812.25 0.0K
15:25 1,812.32 1,813.13 1,811.99 1,813.07 0.0K
15:30 1,813.04 1,814.08 1,813.04 1,814.08 0.0K
15:35 1,814.19 1,814.57 1,813.88 1,814.30 0.0K
15:40 1,814.18 1,814.79 1,813.27 1,813.27 0.0K
15:45 1,813.39 1,813.39 1,812.16 1,812.43 0.0K
15:50 1,812.40 1,812.74 1,809.17 1,809.17 0.0K
15:55 1,809.62 1,810.29 1,808.98 1,809.73 0.0K
16:00 1,809.74 1,810.09 1,808.47 1,810.09 0.0K
16:05 1,810.40 1,813.03 1,810.40 1,813.03 0.0K
16:10 1,813.02 1,813.18 1,811.13 1,811.57 0.0K
16:15 1,811.63 1,813.33 1,811.63 1,813.28 0.0K
16:20 1,813.51 1,813.98 1,813.29 1,813.89 0.0K
16:25 1,813.76 1,813.82 1,813.31 1,813.65 0.0K
16:30 1,813.64 1,813.65 1,812.99 1,813.27 0.0K
16:35 1,813.17 1,813.85 1,813.14 1,813.16 0.0K
16:40 1,812.83 1,812.83 1,811.51 1,811.72 0.0K
16:45 1,811.75 1,811.83 1,811.00 1,811.15 0.0K
16:50 1,811.08 1,811.48 1,810.77 1,810.88 0.0K
16:55 1,810.87 1,812.28 1,810.87 1,811.89 0.0K
17:00 1,811.86 1,812.31 1,811.80 1,812.06 0.0K
17:05 1,812.15 1,812.65 1,812.15 1,812.19 0.0K
17:10 1,812.27 1,812.36 1,812.06 1,812.06 0.0K
17:15 1,812.04 1,812.13 1,811.54 1,812.13 0.0K
17:20 1,812.21 1,812.34 1,812.08 1,812.18 0.0K
17:25 1,812.24 1,812.89 1,812.21 1,812.25 0.0K
17:30 1,812.14 1,812.14 1,812.14 1,812.14 0.0K
17:35 1,812.14 1,813.46 1,812.14 1,813.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles