Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,786.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,828.12 1,828.12 1,815.40 1,816.12 0.0K
09:05 1,816.20 1,816.73 1,815.35 1,815.80 0.0K
09:10 1,816.05 1,819.80 1,816.05 1,819.54 0.0K
09:15 1,819.39 1,820.39 1,819.39 1,819.90 0.0K
09:20 1,819.75 1,819.84 1,818.25 1,818.52 0.0K
09:25 1,818.67 1,819.34 1,818.58 1,819.24 0.0K
09:30 1,819.25 1,820.93 1,819.25 1,820.80 0.0K
09:35 1,820.84 1,821.98 1,820.84 1,821.64 0.0K
09:40 1,821.78 1,822.51 1,821.78 1,822.50 0.0K
09:45 1,822.48 1,822.48 1,821.62 1,821.64 0.0K
09:50 1,821.55 1,822.12 1,821.55 1,821.93 0.0K
09:55 1,821.97 1,822.03 1,821.61 1,822.01 0.0K
10:00 1,821.91 1,821.91 1,820.14 1,820.33 0.0K
10:05 1,820.32 1,820.33 1,819.11 1,819.11 0.0K
10:10 1,819.01 1,819.32 1,818.39 1,819.32 0.0K
10:15 1,819.40 1,820.77 1,819.40 1,820.66 0.0K
10:20 1,820.67 1,820.67 1,819.95 1,819.97 0.0K
10:25 1,820.00 1,820.32 1,819.86 1,820.03 0.0K
10:30 1,820.01 1,820.61 1,819.71 1,819.89 0.0K
10:35 1,819.99 1,820.95 1,819.99 1,820.95 0.0K
10:40 1,820.85 1,822.38 1,820.83 1,822.38 0.0K
10:45 1,822.42 1,822.67 1,821.64 1,821.81 0.0K
10:50 1,821.86 1,822.41 1,821.86 1,822.31 0.0K
10:55 1,822.13 1,822.18 1,821.84 1,821.91 0.0K
11:00 1,822.04 1,822.08 1,821.38 1,821.83 0.0K
11:05 1,821.83 1,822.59 1,821.81 1,822.59 0.0K
11:10 1,822.53 1,823.10 1,822.53 1,823.10 0.0K
11:15 1,823.11 1,823.63 1,823.11 1,823.49 0.0K
11:20 1,823.58 1,824.02 1,823.42 1,823.42 0.0K
11:25 1,823.42 1,823.65 1,823.31 1,823.37 0.0K
11:30 1,823.39 1,823.54 1,822.65 1,822.75 0.0K
11:35 1,822.77 1,822.77 1,822.26 1,822.26 0.0K
11:40 1,822.34 1,822.39 1,822.21 1,822.39 0.0K
11:45 1,822.40 1,822.68 1,822.20 1,822.63 0.0K
11:50 1,822.64 1,823.03 1,822.55 1,823.02 0.0K
11:55 1,823.06 1,824.24 1,823.06 1,824.24 0.0K
12:00 1,824.22 1,825.04 1,824.22 1,825.04 0.0K
12:05 1,824.99 1,825.18 1,824.67 1,824.75 0.0K
12:10 1,824.81 1,824.95 1,824.66 1,824.79 0.0K
12:15 1,824.87 1,825.30 1,824.87 1,825.30 0.0K
12:20 1,825.21 1,825.34 1,824.60 1,824.60 0.0K
12:25 1,824.60 1,824.78 1,824.13 1,824.16 0.0K
12:30 1,824.19 1,824.29 1,822.74 1,822.76 0.0K
12:35 1,822.77 1,822.85 1,822.24 1,822.33 0.0K
12:40 1,822.36 1,822.55 1,822.18 1,822.26 0.0K
12:45 1,822.27 1,822.42 1,821.40 1,821.40 0.0K
12:50 1,821.37 1,821.49 1,821.08 1,821.08 0.0K
12:55 1,821.19 1,822.15 1,821.17 1,821.94 0.0K
13:00 1,821.96 1,822.83 1,821.96 1,822.77 0.0K
13:05 1,822.78 1,822.78 1,821.31 1,821.41 0.0K
13:10 1,821.45 1,821.49 1,820.73 1,820.81 0.0K
13:15 1,820.87 1,820.93 1,820.14 1,820.90 0.0K
13:20 1,820.90 1,820.90 1,820.20 1,820.27 0.0K
13:25 1,820.35 1,820.89 1,820.35 1,820.75 0.0K
13:30 1,820.73 1,821.35 1,820.58 1,821.35 0.0K
13:35 1,821.36 1,822.95 1,821.36 1,822.95 0.0K
13:40 1,822.83 1,823.25 1,822.75 1,823.11 0.0K
13:45 1,823.00 1,823.06 1,822.02 1,822.74 0.0K
13:50 1,822.59 1,822.71 1,822.54 1,822.64 0.0K
13:55 1,822.64 1,823.08 1,822.64 1,823.08 0.0K
14:00 1,823.01 1,823.29 1,822.84 1,823.21 0.0K
14:05 1,823.15 1,823.63 1,823.15 1,823.56 0.0K
14:10 1,823.62 1,824.20 1,823.62 1,824.17 0.0K
14:15 1,824.22 1,824.24 1,823.91 1,824.04 0.0K
14:20 1,824.01 1,824.20 1,823.29 1,823.29 0.0K
14:25 1,823.31 1,823.32 1,822.89 1,823.13 0.0K
14:30 1,823.17 1,823.47 1,822.88 1,822.91 0.0K
14:35 1,822.92 1,822.96 1,822.01 1,822.37 0.0K
14:40 1,822.39 1,822.82 1,822.27 1,822.27 0.0K
14:45 1,822.30 1,822.30 1,821.86 1,821.88 0.0K
14:50 1,821.85 1,822.06 1,821.85 1,821.97 0.0K
14:55 1,821.98 1,821.98 1,820.68 1,820.70 0.0K
15:00 1,820.76 1,821.09 1,820.30 1,820.30 0.0K
15:05 1,820.26 1,820.85 1,819.82 1,820.85 0.0K
15:10 1,820.77 1,821.36 1,820.77 1,821.18 0.0K
15:15 1,821.18 1,821.18 1,820.27 1,820.35 0.0K
15:20 1,820.20 1,820.50 1,820.11 1,820.47 0.0K
15:25 1,820.45 1,820.45 1,820.04 1,820.11 0.0K
15:30 1,819.97 1,820.75 1,819.77 1,820.64 0.0K
15:35 1,820.53 1,821.15 1,820.45 1,820.89 0.0K
15:40 1,820.96 1,821.36 1,820.67 1,821.09 0.0K
15:45 1,821.15 1,821.95 1,821.08 1,821.95 0.0K
15:50 1,821.90 1,822.07 1,821.09 1,821.15 0.0K
15:55 1,821.16 1,821.18 1,820.52 1,820.58 0.0K
16:00 1,820.73 1,820.89 1,820.07 1,820.17 0.0K
16:05 1,820.21 1,820.40 1,819.73 1,820.28 0.0K
16:10 1,820.40 1,821.08 1,820.30 1,821.08 0.0K
16:15 1,821.22 1,822.25 1,821.22 1,822.00 0.0K
16:20 1,821.98 1,822.50 1,821.98 1,822.14 0.0K
16:25 1,822.19 1,822.19 1,819.55 1,819.63 0.0K
16:30 1,819.64 1,820.37 1,819.55 1,820.37 0.0K
16:35 1,820.37 1,820.83 1,820.37 1,820.72 0.0K
16:40 1,820.84 1,821.61 1,820.84 1,821.30 0.0K
16:45 1,821.23 1,821.64 1,820.99 1,821.18 0.0K
16:50 1,821.12 1,821.51 1,821.09 1,821.17 0.0K
16:55 1,821.15 1,821.35 1,821.06 1,821.14 0.0K
17:00 1,821.12 1,821.76 1,820.82 1,821.71 0.0K
17:05 1,821.71 1,822.01 1,821.67 1,821.98 0.0K
17:10 1,821.98 1,822.87 1,821.98 1,822.87 0.0K
17:15 1,822.84 1,822.84 1,821.75 1,821.75 0.0K
17:20 1,821.71 1,823.18 1,821.70 1,823.09 0.0K
17:25 1,823.09 1,823.95 1,823.09 1,823.94 0.0K
17:30 1,823.95 1,823.95 1,823.95 1,823.95 0.0K
17:35 1,823.95 1,824.19 1,823.93 1,823.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles