Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,786.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,840.63 1,841.48 1,840.01 1,840.52 0.0K
09:05 1,840.37 1,840.65 1,838.01 1,838.35 0.0K
09:10 1,838.13 1,838.13 1,835.99 1,835.99 0.0K
09:15 1,835.51 1,837.36 1,835.51 1,837.32 0.0K
09:20 1,837.49 1,838.99 1,837.49 1,838.72 0.0K
09:25 1,838.57 1,838.72 1,837.84 1,838.02 0.0K
09:30 1,838.25 1,839.14 1,837.95 1,838.67 0.0K
09:35 1,838.50 1,838.77 1,837.89 1,838.01 0.0K
09:40 1,837.98 1,838.03 1,835.92 1,837.04 0.0K
09:45 1,837.19 1,837.54 1,836.39 1,836.45 0.0K
09:50 1,836.49 1,837.14 1,836.46 1,836.79 0.0K
09:55 1,836.80 1,837.03 1,836.43 1,836.66 0.0K
10:00 1,836.49 1,837.67 1,836.49 1,836.83 0.0K
10:05 1,836.75 1,836.75 1,834.32 1,834.32 0.0K
10:10 1,834.61 1,834.98 1,834.19 1,834.19 0.0K
10:15 1,834.25 1,834.25 1,833.23 1,833.75 0.0K
10:20 1,833.59 1,833.59 1,832.62 1,832.90 0.0K
10:25 1,832.98 1,832.98 1,832.35 1,832.35 0.0K
10:30 1,832.28 1,832.28 1,830.90 1,831.24 0.0K
10:35 1,831.13 1,831.84 1,831.13 1,831.57 0.0K
10:40 1,831.58 1,831.58 1,830.78 1,830.99 0.0K
10:45 1,830.94 1,832.44 1,830.67 1,832.44 0.0K
10:50 1,832.52 1,832.84 1,832.18 1,832.43 0.0K
10:55 1,832.43 1,832.84 1,831.77 1,831.85 0.0K
11:00 1,831.84 1,831.84 1,831.06 1,831.24 0.0K
11:05 1,831.18 1,831.45 1,830.30 1,830.44 0.0K
11:10 1,830.49 1,830.51 1,828.84 1,829.45 0.0K
11:15 1,829.46 1,830.71 1,829.46 1,830.05 0.0K
11:20 1,830.13 1,830.51 1,829.99 1,830.35 0.0K
11:25 1,830.32 1,830.43 1,829.92 1,829.92 0.0K
11:30 1,830.00 1,831.03 1,830.00 1,831.03 0.0K
11:35 1,830.93 1,831.10 1,830.19 1,830.88 0.0K
11:40 1,830.95 1,831.02 1,829.98 1,829.98 0.0K
11:45 1,829.89 1,829.96 1,829.63 1,829.63 0.0K
11:50 1,829.79 1,829.79 1,827.36 1,827.44 0.0K
11:55 1,827.36 1,827.59 1,826.23 1,826.57 0.0K
12:00 1,826.68 1,827.23 1,826.62 1,826.84 0.0K
12:05 1,826.85 1,827.33 1,826.65 1,827.19 0.0K
12:10 1,827.20 1,827.42 1,826.82 1,827.42 0.0K
12:15 1,827.46 1,828.04 1,827.46 1,827.56 0.0K
12:20 1,827.41 1,828.01 1,827.16 1,828.01 0.0K
12:25 1,828.03 1,828.12 1,827.59 1,827.62 0.0K
12:30 1,827.63 1,828.22 1,827.63 1,828.22 0.0K
12:35 1,828.32 1,828.32 1,827.59 1,827.68 0.0K
12:40 1,827.69 1,828.11 1,827.64 1,827.93 0.0K
12:45 1,827.88 1,828.20 1,827.74 1,828.15 0.0K
12:50 1,828.01 1,828.68 1,828.01 1,828.64 0.0K
12:55 1,828.64 1,828.64 1,828.08 1,828.17 0.0K
13:00 1,828.19 1,828.41 1,828.04 1,828.41 0.0K
13:05 1,828.45 1,828.85 1,828.45 1,828.85 0.0K
13:10 1,829.04 1,829.43 1,829.01 1,829.32 0.0K
13:15 1,829.34 1,829.50 1,828.95 1,829.50 0.0K
13:20 1,829.46 1,829.74 1,828.70 1,828.70 0.0K
13:25 1,828.79 1,829.38 1,828.76 1,829.38 0.0K
13:30 1,829.40 1,830.01 1,829.40 1,830.01 0.0K
13:35 1,830.09 1,830.46 1,830.02 1,830.06 0.0K
13:40 1,830.07 1,830.31 1,829.64 1,829.64 0.0K
13:45 1,829.70 1,830.01 1,829.54 1,829.61 0.0K
13:50 1,829.50 1,829.60 1,829.22 1,829.52 0.0K
13:55 1,829.41 1,829.45 1,829.13 1,829.13 0.0K
14:00 1,829.13 1,829.18 1,828.40 1,828.60 0.0K
14:05 1,828.62 1,829.00 1,828.05 1,828.05 0.0K
14:10 1,828.02 1,828.02 1,827.40 1,827.40 0.0K
14:15 1,827.41 1,827.48 1,826.36 1,826.36 0.0K
14:20 1,826.32 1,826.60 1,825.95 1,826.07 0.0K
14:25 1,825.97 1,826.26 1,825.59 1,826.26 0.0K
14:30 1,826.29 1,826.93 1,826.17 1,826.93 0.0K
14:35 1,826.95 1,828.08 1,826.95 1,828.08 0.0K
14:40 1,827.98 1,828.05 1,827.79 1,827.88 0.0K
14:45 1,827.89 1,829.08 1,827.70 1,829.08 0.0K
14:50 1,829.14 1,829.15 1,828.68 1,828.94 0.0K
14:55 1,829.00 1,830.05 1,828.96 1,830.05 0.0K
15:00 1,830.01 1,831.28 1,830.01 1,831.28 0.0K
15:05 1,831.39 1,831.62 1,831.12 1,831.12 0.0K
15:10 1,831.15 1,831.20 1,830.48 1,830.85 0.0K
15:15 1,830.97 1,831.16 1,830.72 1,830.80 0.0K
15:20 1,830.85 1,831.36 1,830.83 1,831.36 0.0K
15:25 1,831.36 1,831.36 1,830.60 1,830.60 0.0K
15:30 1,830.38 1,830.76 1,828.92 1,829.04 0.0K
15:35 1,829.08 1,829.08 1,828.48 1,828.99 0.0K
15:40 1,829.02 1,829.31 1,828.74 1,829.05 0.0K
15:45 1,828.99 1,829.85 1,828.99 1,829.80 0.0K
15:50 1,829.90 1,829.90 1,828.90 1,829.54 0.0K
15:55 1,829.67 1,830.77 1,829.67 1,830.22 0.0K
16:00 1,830.15 1,830.26 1,828.64 1,829.23 0.0K
16:05 1,829.17 1,829.77 1,829.04 1,829.15 0.0K
16:10 1,829.20 1,829.63 1,829.20 1,829.29 0.0K
16:15 1,829.35 1,829.51 1,828.11 1,828.44 0.0K
16:20 1,828.41 1,828.93 1,828.27 1,828.93 0.0K
16:25 1,829.05 1,829.36 1,828.42 1,829.32 0.0K
16:30 1,829.12 1,829.22 1,828.66 1,829.16 0.0K
16:35 1,829.01 1,829.64 1,828.69 1,829.02 0.0K
16:40 1,829.00 1,829.00 1,828.26 1,828.62 0.0K
16:45 1,828.66 1,828.76 1,827.96 1,828.71 0.0K
16:50 1,828.72 1,828.72 1,827.38 1,827.58 0.0K
16:55 1,827.69 1,828.38 1,827.69 1,828.28 0.0K
17:00 1,828.21 1,828.21 1,827.64 1,827.71 0.0K
17:05 1,827.89 1,828.45 1,827.89 1,828.05 0.0K
17:10 1,828.08 1,828.33 1,827.59 1,827.61 0.0K
17:15 1,827.54 1,827.54 1,826.69 1,827.32 0.0K
17:20 1,827.39 1,828.36 1,827.39 1,827.89 0.0K
17:25 1,827.75 1,827.75 1,826.77 1,827.14 0.0K
17:30 1,826.99 1,826.99 1,826.99 1,826.99 0.0K
17:35 1,826.99 1,829.20 1,826.99 1,829.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles