Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,786.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,803.34 1,803.63 1,801.87 1,801.87 0.0K
09:05 1,801.85 1,802.26 1,800.85 1,800.85 0.0K
09:10 1,800.81 1,801.27 1,797.46 1,798.01 0.0K
09:15 1,798.05 1,798.45 1,796.62 1,797.95 0.0K
09:20 1,797.69 1,797.69 1,793.29 1,794.78 0.0K
09:25 1,794.64 1,794.64 1,793.47 1,794.53 0.0K
09:30 1,794.69 1,798.37 1,794.27 1,797.57 0.0K
09:35 1,797.23 1,798.16 1,796.66 1,798.14 0.0K
09:40 1,798.32 1,799.93 1,798.32 1,799.91 0.0K
09:45 1,800.18 1,801.04 1,799.92 1,800.99 0.0K
09:50 1,800.85 1,801.17 1,800.35 1,800.59 0.0K
09:55 1,800.62 1,801.02 1,800.31 1,800.32 0.0K
10:00 1,800.31 1,801.63 1,799.90 1,801.59 0.0K
10:05 1,801.38 1,801.38 1,800.13 1,800.13 0.0K
10:10 1,799.90 1,801.21 1,799.90 1,801.13 0.0K
10:15 1,801.09 1,801.09 1,800.04 1,800.41 0.0K
10:20 1,800.39 1,801.86 1,800.39 1,801.86 0.0K
10:25 1,801.84 1,802.80 1,801.84 1,802.64 0.0K
10:30 1,802.57 1,803.27 1,801.38 1,801.46 0.0K
10:35 1,801.47 1,802.58 1,801.26 1,801.74 0.0K
10:40 1,801.71 1,801.71 1,800.49 1,801.53 0.0K
10:45 1,801.65 1,802.87 1,801.65 1,802.81 0.0K
10:50 1,802.85 1,804.67 1,802.46 1,804.67 0.0K
10:55 1,803.73 1,804.56 1,802.30 1,804.56 0.0K
11:00 1,804.63 1,805.83 1,802.98 1,803.04 0.0K
11:05 1,803.05 1,803.05 1,800.98 1,801.20 0.0K
11:10 1,801.16 1,801.16 1,798.97 1,799.23 0.0K
11:15 1,799.20 1,799.63 1,798.75 1,799.26 0.0K
11:20 1,799.20 1,799.36 1,797.87 1,798.25 0.0K
11:25 1,798.06 1,798.18 1,797.30 1,797.72 0.0K
11:30 1,797.66 1,797.66 1,796.10 1,796.13 0.0K
11:35 1,796.13 1,796.34 1,796.01 1,796.08 0.0K
11:40 1,796.26 1,797.86 1,796.26 1,797.75 0.0K
11:45 1,798.10 1,798.12 1,797.60 1,797.93 0.0K
11:50 1,797.95 1,798.10 1,795.94 1,795.94 0.0K
11:55 1,796.00 1,796.66 1,795.53 1,796.64 0.0K
12:00 1,796.55 1,796.72 1,796.25 1,796.72 0.0K
12:05 1,796.67 1,797.00 1,796.13 1,796.17 0.0K
12:10 1,796.15 1,796.50 1,795.79 1,796.47 0.0K
12:15 1,796.42 1,796.42 1,795.40 1,795.67 0.0K
12:20 1,795.69 1,796.19 1,795.60 1,796.14 0.0K
12:25 1,796.09 1,796.37 1,795.18 1,795.39 0.0K
12:30 1,795.45 1,796.11 1,795.41 1,796.10 0.0K
12:35 1,796.08 1,796.61 1,795.87 1,795.87 0.0K
12:40 1,795.93 1,796.65 1,795.87 1,796.65 0.0K
12:45 1,796.74 1,797.36 1,796.73 1,797.36 0.0K
12:50 1,797.38 1,797.55 1,797.07 1,797.18 0.0K
12:55 1,797.18 1,797.91 1,797.18 1,797.70 0.0K
13:00 1,797.63 1,798.70 1,797.19 1,798.70 0.0K
13:05 1,798.80 1,799.19 1,798.77 1,798.84 0.0K
13:10 1,798.83 1,800.63 1,798.83 1,800.61 0.0K
13:15 1,800.66 1,800.68 1,800.28 1,800.63 0.0K
13:20 1,800.68 1,801.33 1,800.60 1,800.60 0.0K
13:25 1,800.60 1,801.03 1,800.51 1,800.96 0.0K
13:30 1,800.74 1,801.76 1,800.74 1,801.76 0.0K
13:35 1,801.78 1,802.10 1,801.77 1,801.90 0.0K
13:40 1,801.84 1,801.96 1,801.50 1,801.50 0.0K
13:45 1,801.50 1,802.13 1,801.47 1,801.85 0.0K
13:50 1,801.86 1,802.26 1,801.70 1,802.16 0.0K
13:55 1,802.17 1,803.20 1,802.17 1,803.17 0.0K
14:00 1,803.12 1,803.71 1,802.97 1,803.50 0.0K
14:05 1,803.51 1,803.85 1,803.01 1,803.01 0.0K
14:10 1,802.89 1,802.89 1,802.43 1,802.70 0.0K
14:15 1,802.76 1,803.41 1,801.50 1,801.60 0.0K
14:20 1,801.68 1,802.05 1,801.53 1,802.04 0.0K
14:25 1,802.05 1,803.17 1,802.05 1,803.17 0.0K
14:30 1,803.53 1,804.14 1,802.92 1,803.14 0.0K
14:35 1,803.07 1,803.19 1,802.20 1,802.46 0.0K
14:40 1,802.65 1,803.09 1,802.63 1,802.90 0.0K
14:45 1,802.96 1,803.03 1,802.49 1,802.72 0.0K
14:50 1,802.70 1,802.70 1,801.09 1,801.09 0.0K
14:55 1,801.11 1,801.43 1,800.50 1,801.42 0.0K
15:00 1,801.42 1,801.79 1,801.26 1,801.33 0.0K
15:05 1,801.64 1,801.64 1,800.63 1,800.64 0.0K
15:10 1,800.51 1,800.72 1,799.93 1,800.70 0.0K
15:15 1,800.78 1,801.33 1,800.54 1,800.88 0.0K
15:20 1,800.78 1,800.86 1,799.74 1,799.91 0.0K
15:25 1,799.94 1,800.17 1,799.55 1,799.74 0.0K
15:30 1,799.39 1,800.49 1,799.39 1,800.02 0.0K
15:35 1,799.90 1,799.90 1,798.08 1,798.27 0.0K
15:40 1,798.27 1,798.55 1,796.86 1,797.02 0.0K
15:45 1,797.01 1,798.11 1,797.01 1,798.11 0.0K
15:50 1,798.07 1,799.66 1,797.49 1,797.67 0.0K
15:55 1,797.43 1,798.71 1,797.37 1,798.71 0.0K
16:00 1,799.07 1,799.51 1,797.16 1,797.16 0.0K
16:05 1,797.31 1,797.80 1,797.04 1,797.80 0.0K
16:10 1,798.06 1,799.06 1,797.98 1,798.71 0.0K
16:15 1,798.75 1,798.94 1,797.86 1,797.93 0.0K
16:20 1,797.92 1,798.28 1,797.83 1,797.99 0.0K
16:25 1,798.04 1,798.36 1,797.73 1,798.19 0.0K
16:30 1,798.30 1,799.29 1,798.30 1,798.96 0.0K
16:35 1,798.97 1,799.26 1,798.56 1,799.26 0.0K
16:40 1,799.25 1,799.25 1,798.73 1,799.03 0.0K
16:45 1,798.96 1,799.56 1,798.96 1,799.33 0.0K
16:50 1,799.42 1,799.77 1,799.25 1,799.69 0.0K
16:55 1,799.70 1,800.22 1,799.36 1,799.36 0.0K
17:00 1,799.19 1,799.63 1,799.16 1,799.59 0.0K
17:05 1,799.65 1,800.30 1,799.65 1,800.02 0.0K
17:10 1,799.97 1,800.42 1,799.61 1,800.41 0.0K
17:15 1,800.44 1,800.62 1,799.41 1,799.52 0.0K
17:20 1,799.65 1,799.80 1,799.08 1,799.11 0.0K
17:25 1,799.13 1,799.15 1,798.47 1,798.47 0.0K
17:30 1,798.18 1,798.18 1,798.18 1,798.18 0.0K
17:35 1,798.18 1,798.65 1,798.18 1,798.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles