Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,817.51
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,794.70 1,798.69 1,794.70 1,798.18 0.0K
09:05 1,798.23 1,798.23 1,795.01 1,796.06 0.0K
09:10 1,796.12 1,796.33 1,795.13 1,796.33 0.0K
09:15 1,796.20 1,798.19 1,795.80 1,796.35 0.0K
09:20 1,796.23 1,797.31 1,795.33 1,796.17 0.0K
09:25 1,796.00 1,797.94 1,795.61 1,797.43 0.0K
09:30 1,797.46 1,799.26 1,797.46 1,799.22 0.0K
09:35 1,799.01 1,801.46 1,799.01 1,801.33 0.0K
09:40 1,801.23 1,802.87 1,800.66 1,802.85 0.0K
09:45 1,802.87 1,802.87 1,800.89 1,800.89 0.0K
09:50 1,800.60 1,802.28 1,800.45 1,802.28 0.0K
09:55 1,802.32 1,802.37 1,800.03 1,800.17 0.0K
10:00 1,800.32 1,803.82 1,800.32 1,802.96 0.0K
10:05 1,802.67 1,804.10 1,802.67 1,803.98 0.0K
10:10 1,804.09 1,804.40 1,803.82 1,804.37 0.0K
10:15 1,804.43 1,804.43 1,803.60 1,804.27 0.0K
10:20 1,804.36 1,804.36 1,802.55 1,802.88 0.0K
10:25 1,802.94 1,802.94 1,800.43 1,800.98 0.0K
10:30 1,801.30 1,801.38 1,800.37 1,800.88 0.0K
10:35 1,800.99 1,801.29 1,799.49 1,799.49 0.0K
10:40 1,799.26 1,799.29 1,797.80 1,798.18 0.0K
10:45 1,798.04 1,798.19 1,795.87 1,796.46 0.0K
10:50 1,796.48 1,798.25 1,796.48 1,797.46 0.0K
10:55 1,797.53 1,797.62 1,796.57 1,796.80 0.0K
11:00 1,796.79 1,800.65 1,796.73 1,800.30 0.0K
11:05 1,800.40 1,800.40 1,799.28 1,799.81 0.0K
11:10 1,799.86 1,800.25 1,796.21 1,796.80 0.0K
11:15 1,797.27 1,798.40 1,797.27 1,797.47 0.0K
11:20 1,797.45 1,798.61 1,797.03 1,798.57 0.0K
11:25 1,798.80 1,799.35 1,798.74 1,799.33 0.0K
11:30 1,799.38 1,799.38 1,797.84 1,798.02 0.0K
11:35 1,798.00 1,799.14 1,798.00 1,798.71 0.0K
11:40 1,798.60 1,799.57 1,798.44 1,799.54 0.0K
11:45 1,799.48 1,799.53 1,799.05 1,799.20 0.0K
11:50 1,798.68 1,799.74 1,798.14 1,799.45 0.0K
11:55 1,799.49 1,800.28 1,799.31 1,800.11 0.0K
12:00 1,800.16 1,800.52 1,799.06 1,799.43 0.0K
12:05 1,799.45 1,799.45 1,798.97 1,799.16 0.0K
12:10 1,799.25 1,800.07 1,799.25 1,799.65 0.0K
12:15 1,799.73 1,799.75 1,798.42 1,798.71 0.0K
12:20 1,798.81 1,798.91 1,796.99 1,796.99 0.0K
12:25 1,797.11 1,799.38 1,797.11 1,798.98 0.0K
12:30 1,798.92 1,798.92 1,798.46 1,798.72 0.0K
12:35 1,798.37 1,798.37 1,797.17 1,797.26 0.0K
12:40 1,797.25 1,797.80 1,797.24 1,797.50 0.0K
12:45 1,797.44 1,798.58 1,797.44 1,798.55 0.0K
12:50 1,798.64 1,799.12 1,798.41 1,799.12 0.0K
12:55 1,799.17 1,799.66 1,798.85 1,799.63 0.0K
13:00 1,799.70 1,801.01 1,799.70 1,801.01 0.0K
13:05 1,801.21 1,802.04 1,801.12 1,802.02 0.0K
13:10 1,801.97 1,801.97 1,800.73 1,800.73 0.0K
13:15 1,800.65 1,800.83 1,800.51 1,800.80 0.0K
13:20 1,801.32 1,801.32 1,800.17 1,800.20 0.0K
13:25 1,800.22 1,800.22 1,799.34 1,799.60 0.0K
13:30 1,799.51 1,800.08 1,799.42 1,800.02 0.0K
13:35 1,800.13 1,801.81 1,800.13 1,801.81 0.0K
13:40 1,801.86 1,802.42 1,801.86 1,802.42 0.0K
13:45 1,802.44 1,804.46 1,802.44 1,804.39 0.0K
13:50 1,804.36 1,805.47 1,804.36 1,804.75 0.0K
13:55 1,804.44 1,804.76 1,804.44 1,804.76 0.0K
14:00 1,804.71 1,805.45 1,804.39 1,804.77 0.0K
14:05 1,804.76 1,804.92 1,804.60 1,804.72 0.0K
14:10 1,804.73 1,805.08 1,804.70 1,804.71 0.0K
14:15 1,804.73 1,804.85 1,804.42 1,804.49 0.0K
14:20 1,804.57 1,805.16 1,804.06 1,804.39 0.0K
14:25 1,804.40 1,805.07 1,804.32 1,805.07 0.0K
14:30 1,804.95 1,805.72 1,804.85 1,804.95 0.0K
14:35 1,804.95 1,805.11 1,803.69 1,803.69 0.0K
14:40 1,803.34 1,803.34 1,802.40 1,802.41 0.0K
14:45 1,802.29 1,802.41 1,801.77 1,801.83 0.0K
14:50 1,801.50 1,801.66 1,800.41 1,800.45 0.0K
14:55 1,800.38 1,800.76 1,800.21 1,800.42 0.0K
15:00 1,800.39 1,800.39 1,799.66 1,799.86 0.0K
15:05 1,799.90 1,800.70 1,799.77 1,800.24 0.0K
15:10 1,800.09 1,800.17 1,799.77 1,800.16 0.0K
15:15 1,800.09 1,800.09 1,799.07 1,799.07 0.0K
15:20 1,799.07 1,799.07 1,798.39 1,798.91 0.0K
15:25 1,798.96 1,799.88 1,798.78 1,799.76 0.0K
15:30 1,799.69 1,801.78 1,799.69 1,800.38 0.0K
15:35 1,800.44 1,801.36 1,800.11 1,801.36 0.0K
15:40 1,801.36 1,801.36 1,800.68 1,800.80 0.0K
15:45 1,800.87 1,800.87 1,798.19 1,798.50 0.0K
15:50 1,798.41 1,799.70 1,798.02 1,798.05 0.0K
15:55 1,798.08 1,798.70 1,797.83 1,798.07 0.0K
16:00 1,798.26 1,799.90 1,798.26 1,798.97 0.0K
16:05 1,799.01 1,799.36 1,798.76 1,799.08 0.0K
16:10 1,799.08 1,800.36 1,798.82 1,800.36 0.0K
16:15 1,800.33 1,800.33 1,799.66 1,799.70 0.0K
16:20 1,799.57 1,799.57 1,798.16 1,799.09 0.0K
16:25 1,799.06 1,799.10 1,797.33 1,797.33 0.0K
16:30 1,797.41 1,797.97 1,797.15 1,797.64 0.0K
16:35 1,797.70 1,799.00 1,797.70 1,798.96 0.0K
16:40 1,799.03 1,799.47 1,797.79 1,797.79 0.0K
16:45 1,797.78 1,797.99 1,796.03 1,796.50 0.0K
16:50 1,796.31 1,797.96 1,796.22 1,797.48 0.0K
16:55 1,797.61 1,797.95 1,797.36 1,797.42 0.0K
17:00 1,797.44 1,797.91 1,797.02 1,797.59 0.0K
17:05 1,797.71 1,799.54 1,797.63 1,799.53 0.0K
17:10 1,799.44 1,799.44 1,798.26 1,798.60 0.0K
17:15 1,798.58 1,798.64 1,797.41 1,797.51 0.0K
17:20 1,797.61 1,798.80 1,797.61 1,798.60 0.0K
17:25 1,798.52 1,798.52 1,797.77 1,797.88 0.0K
17:30 1,797.94 1,797.94 1,797.94 1,797.94 0.0K
17:35 1,797.94 1,799.47 1,797.94 1,799.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles