Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,824.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,720.93 1,720.93 1,713.34 1,713.79 0.0K
09:05 1,713.45 1,713.45 1,711.76 1,713.20 0.0K
09:10 1,713.54 1,713.85 1,711.70 1,711.72 0.0K
09:15 1,711.93 1,712.02 1,709.86 1,711.19 0.0K
09:20 1,711.30 1,711.38 1,709.91 1,709.91 0.0K
09:25 1,709.99 1,710.51 1,709.16 1,709.61 0.0K
09:30 1,709.65 1,710.06 1,708.50 1,708.50 0.0K
09:35 1,707.85 1,708.92 1,707.60 1,708.07 0.0K
09:40 1,708.08 1,708.29 1,706.82 1,706.97 0.0K
09:45 1,706.97 1,708.42 1,706.29 1,707.79 0.0K
09:50 1,707.63 1,708.17 1,706.78 1,706.78 0.0K
09:55 1,706.62 1,706.62 1,706.14 1,706.60 0.0K
10:00 1,706.64 1,708.45 1,706.64 1,707.72 0.0K
10:05 1,707.63 1,707.80 1,706.03 1,706.40 0.0K
10:10 1,706.42 1,707.92 1,706.38 1,707.90 0.0K
10:15 1,707.85 1,708.92 1,707.29 1,707.83 0.0K
10:20 1,707.84 1,709.24 1,707.81 1,709.24 0.0K
10:25 1,708.91 1,708.91 1,706.07 1,706.52 0.0K
10:30 1,706.34 1,707.58 1,706.34 1,707.58 0.0K
10:35 1,707.67 1,708.68 1,707.58 1,708.58 0.0K
10:40 1,708.78 1,708.78 1,707.75 1,708.29 0.0K
10:45 1,708.48 1,709.09 1,708.48 1,708.89 0.0K
10:50 1,708.93 1,709.35 1,708.55 1,709.24 0.0K
10:55 1,709.28 1,710.87 1,709.27 1,710.75 0.0K
11:00 1,710.83 1,712.09 1,710.83 1,711.92 0.0K
11:05 1,711.76 1,711.76 1,710.18 1,710.41 0.0K
11:10 1,710.23 1,710.85 1,710.23 1,710.65 0.0K
11:15 1,710.70 1,710.70 1,710.01 1,710.30 0.0K
11:20 1,710.24 1,711.27 1,710.24 1,711.14 0.0K
11:25 1,711.07 1,711.67 1,711.07 1,711.56 0.0K
11:30 1,711.72 1,712.54 1,711.72 1,712.18 0.0K
11:35 1,712.17 1,712.26 1,711.39 1,711.58 0.0K
11:40 1,711.47 1,713.22 1,711.43 1,713.22 0.0K
11:45 1,713.24 1,715.13 1,713.24 1,715.04 0.0K
11:50 1,715.02 1,715.02 1,713.29 1,713.29 0.0K
11:55 1,713.30 1,714.12 1,713.25 1,713.99 0.0K
12:00 1,714.07 1,715.43 1,714.07 1,715.43 0.0K
12:05 1,715.40 1,716.40 1,715.36 1,715.83 0.0K
12:10 1,715.70 1,715.70 1,714.97 1,715.28 0.0K
12:15 1,715.27 1,716.88 1,715.26 1,716.86 0.0K
12:20 1,716.86 1,717.05 1,716.63 1,716.63 0.0K
12:25 1,716.56 1,716.56 1,716.16 1,716.25 0.0K
12:30 1,716.32 1,716.84 1,716.32 1,716.84 0.0K
12:35 1,716.86 1,716.86 1,714.92 1,715.08 0.0K
12:40 1,715.04 1,715.86 1,714.87 1,715.86 0.0K
12:45 1,716.06 1,716.71 1,715.86 1,716.71 0.0K
12:50 1,716.72 1,717.77 1,716.30 1,717.68 0.0K
12:55 1,717.67 1,718.29 1,717.64 1,718.11 0.0K
13:00 1,718.10 1,718.10 1,716.61 1,716.78 0.0K
13:05 1,716.77 1,717.90 1,716.74 1,717.80 0.0K
13:10 1,717.86 1,718.03 1,717.42 1,717.42 0.0K
13:15 1,717.45 1,717.45 1,716.75 1,716.76 0.0K
13:20 1,716.88 1,717.02 1,716.73 1,716.84 0.0K
13:25 1,716.87 1,717.25 1,716.87 1,717.00 0.0K
13:30 1,716.98 1,716.98 1,716.38 1,716.59 0.0K
13:35 1,716.49 1,718.97 1,715.89 1,718.25 0.0K
13:40 1,717.47 1,717.47 1,715.33 1,715.44 0.0K
13:45 1,715.53 1,716.23 1,715.53 1,716.23 0.0K
13:50 1,716.27 1,716.55 1,716.18 1,716.49 0.0K
13:55 1,716.50 1,717.87 1,716.50 1,717.84 0.0K
14:00 1,717.82 1,718.28 1,717.69 1,718.01 0.0K
14:05 1,717.91 1,718.33 1,717.04 1,717.71 0.0K
14:10 1,717.62 1,718.17 1,717.58 1,718.17 0.0K
14:15 1,718.20 1,718.45 1,718.01 1,718.28 0.0K
14:20 1,718.19 1,718.28 1,717.06 1,717.06 0.0K
14:25 1,716.16 1,716.25 1,715.69 1,715.69 0.0K
14:30 1,715.57 1,716.19 1,715.43 1,716.07 0.0K
14:35 1,716.16 1,718.30 1,716.16 1,718.30 0.0K
14:40 1,718.31 1,718.88 1,718.31 1,718.83 0.0K
14:45 1,718.76 1,719.03 1,717.69 1,719.03 0.0K
14:50 1,719.15 1,719.98 1,719.15 1,719.53 0.0K
14:55 1,719.51 1,719.56 1,719.05 1,719.09 0.0K
15:00 1,719.20 1,719.57 1,719.20 1,719.20 0.0K
15:05 1,719.04 1,719.28 1,718.88 1,718.96 0.0K
15:10 1,718.75 1,719.34 1,718.63 1,719.20 0.0K
15:15 1,719.26 1,720.26 1,719.26 1,720.04 0.0K
15:20 1,720.25 1,721.25 1,720.20 1,721.16 0.0K
15:25 1,721.03 1,721.03 1,719.91 1,720.21 0.0K
15:30 1,720.28 1,720.28 1,718.07 1,718.07 0.0K
15:35 1,718.20 1,718.20 1,717.25 1,717.28 0.0K
15:40 1,717.74 1,719.12 1,717.74 1,718.85 0.0K
15:45 1,718.77 1,719.77 1,718.77 1,719.71 0.0K
15:50 1,719.84 1,720.91 1,719.19 1,720.54 0.0K
15:55 1,720.73 1,721.06 1,720.33 1,720.72 0.0K
16:00 1,720.67 1,721.58 1,720.54 1,721.58 0.0K
16:05 1,721.79 1,721.79 1,720.89 1,721.20 0.0K
16:10 1,721.18 1,721.18 1,718.97 1,719.04 0.0K
16:15 1,719.07 1,720.24 1,718.46 1,720.24 0.0K
16:20 1,720.24 1,720.89 1,720.14 1,720.89 0.0K
16:25 1,721.03 1,721.57 1,720.83 1,721.57 0.0K
16:30 1,721.56 1,723.25 1,721.56 1,723.25 0.0K
16:35 1,723.23 1,723.66 1,723.09 1,723.09 0.0K
16:40 1,723.18 1,724.04 1,722.36 1,722.36 0.0K
16:45 1,722.24 1,722.57 1,722.02 1,722.50 0.0K
16:50 1,722.58 1,722.74 1,722.05 1,722.45 0.0K
16:55 1,722.65 1,722.90 1,722.25 1,722.45 0.0K
17:00 1,722.42 1,724.24 1,722.42 1,724.24 0.0K
17:05 1,724.29 1,725.01 1,724.13 1,724.81 0.0K
17:10 1,724.85 1,725.15 1,724.64 1,724.99 0.0K
17:15 1,724.87 1,725.69 1,724.87 1,725.56 0.0K
17:20 1,725.55 1,725.92 1,725.39 1,725.39 0.0K
17:25 1,725.41 1,725.41 1,724.58 1,724.87 0.0K
17:30 1,724.86 1,724.86 1,724.86 1,724.86 0.0K
17:35 1,724.86 1,726.41 1,724.86 1,726.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles