Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,824.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,682.24 1,682.24 1,677.95 1,677.95 0.0K
09:05 1,677.79 1,677.79 1,672.72 1,672.72 0.0K
09:10 1,672.56 1,674.55 1,672.15 1,673.88 0.0K
09:15 1,673.17 1,676.79 1,671.97 1,676.00 0.0K
09:20 1,676.09 1,676.09 1,673.60 1,675.25 0.0K
09:25 1,675.49 1,678.74 1,675.49 1,678.74 0.0K
09:30 1,678.29 1,679.03 1,677.38 1,677.38 0.0K
09:35 1,677.70 1,677.74 1,673.65 1,673.65 0.0K
09:40 1,673.29 1,673.81 1,672.59 1,672.79 0.0K
09:45 1,672.78 1,674.58 1,672.78 1,673.11 0.0K
09:50 1,672.95 1,672.95 1,671.47 1,672.51 0.0K
09:55 1,672.64 1,673.02 1,671.65 1,671.92 0.0K
10:00 1,671.90 1,672.45 1,670.83 1,671.26 0.0K
10:05 1,670.87 1,672.50 1,670.60 1,671.91 0.0K
10:10 1,671.96 1,672.16 1,671.19 1,671.72 0.0K
10:15 1,671.64 1,671.79 1,671.01 1,671.01 0.0K
10:20 1,670.59 1,670.97 1,669.65 1,670.25 0.0K
10:25 1,670.50 1,671.74 1,670.50 1,671.55 0.0K
10:30 1,671.51 1,672.45 1,671.16 1,671.16 0.0K
10:35 1,670.60 1,671.71 1,670.48 1,671.71 0.0K
10:40 1,671.69 1,671.74 1,670.92 1,670.92 0.0K
10:45 1,670.75 1,670.87 1,669.20 1,669.71 0.0K
10:50 1,669.55 1,669.96 1,668.54 1,668.54 0.0K
10:55 1,668.47 1,668.59 1,667.39 1,668.31 0.0K
11:00 1,668.27 1,668.69 1,668.06 1,668.69 0.0K
11:05 1,668.79 1,668.98 1,667.23 1,667.32 0.0K
11:10 1,667.36 1,667.36 1,666.35 1,666.90 0.0K
11:15 1,666.90 1,667.46 1,666.33 1,667.46 0.0K
11:20 1,667.49 1,669.43 1,667.49 1,669.23 0.0K
11:25 1,669.21 1,669.27 1,668.30 1,668.68 0.0K
11:30 1,668.81 1,669.18 1,668.19 1,668.54 0.0K
11:35 1,668.61 1,669.04 1,668.61 1,668.93 0.0K
11:40 1,668.97 1,670.04 1,668.86 1,670.04 0.0K
11:45 1,670.12 1,670.12 1,669.02 1,670.02 0.0K
11:50 1,670.57 1,670.69 1,669.40 1,670.69 0.0K
11:55 1,670.81 1,672.32 1,670.57 1,671.83 0.0K
12:00 1,671.69 1,672.35 1,670.80 1,670.92 0.0K
12:05 1,670.92 1,671.78 1,670.92 1,671.46 0.0K
12:10 1,671.28 1,671.46 1,668.30 1,668.79 0.0K
12:15 1,668.63 1,668.83 1,666.65 1,666.71 0.0K
12:20 1,666.79 1,667.41 1,666.40 1,667.19 0.0K
12:25 1,667.17 1,667.33 1,666.91 1,667.17 0.0K
12:30 1,667.11 1,668.42 1,667.11 1,668.40 0.0K
12:35 1,668.45 1,668.72 1,668.27 1,668.27 0.0K
12:40 1,668.10 1,668.10 1,666.52 1,666.53 0.0K
12:45 1,666.58 1,667.12 1,666.29 1,667.12 0.0K
12:50 1,667.30 1,667.96 1,667.21 1,667.89 0.0K
12:55 1,667.91 1,667.91 1,667.01 1,667.60 0.0K
13:00 1,667.66 1,668.59 1,667.66 1,668.12 0.0K
13:05 1,668.24 1,668.32 1,666.73 1,666.80 0.0K
13:10 1,666.81 1,666.81 1,666.00 1,666.42 0.0K
13:15 1,666.35 1,667.77 1,666.32 1,667.71 0.0K
13:20 1,667.68 1,667.68 1,666.68 1,666.69 0.0K
13:25 1,666.54 1,667.42 1,666.44 1,667.42 0.0K
13:30 1,667.53 1,667.53 1,666.30 1,666.37 0.0K
13:35 1,666.18 1,666.18 1,665.82 1,665.92 0.0K
13:40 1,665.84 1,666.13 1,665.79 1,665.88 0.0K
13:45 1,665.91 1,668.39 1,665.91 1,668.39 0.0K
13:50 1,668.52 1,668.52 1,666.93 1,666.93 0.0K
13:55 1,666.88 1,667.71 1,666.83 1,667.66 0.0K
14:00 1,667.71 1,675.16 1,667.71 1,671.60 0.0K
14:05 1,670.48 1,670.59 1,668.61 1,668.61 0.0K
14:10 1,668.44 1,668.44 1,667.54 1,667.54 0.0K
14:15 1,667.66 1,669.06 1,667.66 1,669.06 0.0K
14:20 1,669.05 1,669.70 1,668.75 1,669.61 0.0K
14:25 1,669.63 1,669.90 1,669.63 1,669.82 0.0K
14:30 1,669.71 1,670.63 1,669.38 1,670.51 0.0K
14:35 1,670.60 1,670.94 1,670.48 1,670.65 0.0K
14:40 1,670.68 1,670.68 1,669.98 1,669.99 0.0K
14:45 1,669.98 1,670.69 1,669.81 1,670.69 0.0K
14:50 1,670.73 1,671.69 1,670.73 1,671.66 0.0K
14:55 1,671.69 1,671.69 1,670.26 1,670.47 0.0K
15:00 1,670.43 1,671.12 1,670.22 1,671.06 0.0K
15:05 1,671.39 1,671.70 1,671.11 1,671.15 0.0K
15:10 1,671.26 1,673.01 1,670.96 1,673.01 0.0K
15:15 1,673.02 1,673.12 1,672.24 1,673.05 0.0K
15:20 1,672.99 1,673.72 1,672.92 1,673.64 0.0K
15:25 1,673.64 1,673.64 1,672.59 1,672.76 0.0K
15:30 1,672.63 1,673.07 1,670.72 1,672.73 0.0K
15:35 1,672.38 1,672.38 1,670.44 1,670.44 0.0K
15:40 1,670.20 1,671.92 1,669.42 1,671.02 0.0K
15:45 1,670.93 1,671.19 1,669.86 1,671.19 0.0K
15:50 1,671.29 1,672.63 1,671.29 1,672.61 0.0K
15:55 1,672.43 1,672.60 1,671.25 1,672.06 0.0K
16:00 1,672.28 1,674.82 1,672.00 1,674.81 0.0K
16:05 1,674.86 1,675.00 1,673.32 1,674.10 0.0K
16:10 1,674.30 1,675.98 1,674.30 1,674.79 0.0K
16:15 1,674.73 1,675.27 1,674.17 1,674.44 0.0K
16:20 1,674.55 1,674.79 1,673.91 1,673.91 0.0K
16:25 1,673.92 1,674.15 1,672.98 1,672.98 0.0K
16:30 1,673.01 1,673.01 1,671.23 1,671.58 0.0K
16:35 1,671.63 1,671.69 1,671.06 1,671.69 0.0K
16:40 1,671.62 1,673.57 1,671.62 1,672.88 0.0K
16:45 1,673.15 1,674.27 1,673.13 1,674.11 0.0K
16:50 1,673.91 1,673.91 1,672.63 1,673.55 0.0K
16:55 1,673.53 1,673.53 1,672.20 1,672.28 0.0K
17:00 1,672.30 1,673.56 1,672.30 1,673.56 0.0K
17:05 1,673.87 1,676.25 1,673.87 1,675.02 0.0K
17:10 1,675.02 1,676.55 1,674.77 1,676.55 0.0K
17:15 1,676.87 1,677.28 1,676.49 1,677.19 0.0K
17:20 1,677.34 1,677.34 1,676.39 1,676.63 0.0K
17:25 1,676.57 1,676.57 1,675.83 1,676.05 0.0K
17:30 1,676.30 1,676.30 1,676.30 1,676.30 0.0K
17:35 1,676.30 1,676.30 1,674.86 1,674.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles