Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,824.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,630.39 1,630.39 1,553.43 1,553.43 0.0K
09:05 1,553.28 1,553.28 1,529.00 1,534.02 0.0K
09:10 1,534.51 1,535.88 1,527.58 1,535.04 0.0K
09:15 1,536.02 1,549.02 1,536.02 1,546.14 0.0K
09:20 1,546.79 1,547.29 1,542.53 1,542.53 0.0K
09:25 1,544.18 1,544.52 1,537.73 1,538.72 0.0K
09:30 1,539.72 1,539.72 1,531.04 1,532.53 0.0K
09:35 1,532.25 1,535.84 1,530.00 1,532.41 0.0K
09:40 1,535.04 1,542.82 1,535.04 1,538.30 0.0K
09:45 1,538.06 1,542.14 1,536.99 1,541.74 0.0K
09:50 1,542.56 1,542.56 1,535.60 1,537.91 0.0K
09:55 1,537.64 1,541.59 1,537.64 1,540.90 0.0K
10:00 1,540.86 1,548.25 1,538.33 1,548.25 0.0K
10:05 1,548.67 1,554.80 1,548.67 1,551.35 0.0K
10:10 1,552.51 1,552.51 1,541.48 1,541.48 0.0K
10:15 1,541.18 1,550.55 1,541.05 1,549.35 0.0K
10:20 1,549.71 1,552.71 1,549.50 1,551.34 0.0K
10:25 1,551.94 1,551.94 1,546.41 1,547.14 0.0K
10:30 1,545.75 1,545.75 1,538.67 1,541.49 0.0K
10:35 1,541.53 1,541.79 1,538.02 1,539.09 0.0K
10:40 1,539.03 1,544.09 1,537.94 1,543.04 0.0K
10:45 1,543.51 1,546.63 1,542.51 1,546.63 0.0K
10:50 1,546.82 1,550.89 1,546.82 1,547.46 0.0K
10:55 1,546.01 1,546.06 1,540.83 1,541.75 0.0K
11:00 1,541.33 1,542.03 1,538.14 1,538.48 0.0K
11:05 1,538.12 1,538.35 1,536.02 1,538.35 0.0K
11:10 1,538.91 1,543.90 1,538.91 1,540.02 0.0K
11:15 1,539.15 1,539.15 1,535.51 1,535.51 0.0K
11:20 1,535.37 1,536.08 1,532.73 1,532.99 0.0K
11:25 1,533.77 1,538.07 1,533.44 1,535.70 0.0K
11:30 1,535.73 1,542.47 1,535.73 1,542.19 0.0K
11:35 1,542.94 1,544.85 1,541.85 1,543.97 0.0K
11:40 1,544.51 1,546.27 1,543.31 1,546.11 0.0K
11:45 1,545.90 1,551.61 1,545.07 1,551.30 0.0K
11:50 1,550.07 1,551.01 1,546.46 1,547.61 0.0K
11:55 1,547.60 1,547.60 1,542.75 1,543.88 0.0K
12:00 1,543.50 1,554.20 1,542.63 1,553.22 0.0K
12:05 1,551.30 1,554.89 1,551.30 1,553.35 0.0K
12:10 1,553.87 1,558.52 1,553.87 1,556.25 0.0K
12:15 1,556.24 1,562.96 1,556.24 1,562.83 0.0K
12:20 1,562.35 1,564.66 1,560.83 1,564.01 0.0K
12:25 1,564.17 1,564.17 1,559.51 1,562.07 0.0K
12:30 1,561.99 1,565.42 1,561.69 1,565.42 0.0K
12:35 1,565.49 1,571.58 1,564.18 1,571.58 0.0K
12:40 1,572.05 1,575.12 1,570.65 1,575.12 0.0K
12:45 1,574.77 1,574.77 1,568.94 1,568.94 0.0K
12:50 1,568.21 1,569.25 1,563.52 1,564.28 0.0K
12:55 1,565.24 1,565.24 1,559.81 1,559.98 0.0K
13:00 1,560.65 1,566.56 1,559.59 1,566.41 0.0K
13:05 1,567.40 1,573.20 1,566.71 1,573.20 0.0K
13:10 1,573.18 1,573.18 1,565.06 1,565.06 0.0K
13:15 1,564.54 1,564.54 1,561.21 1,563.84 0.0K
13:20 1,563.42 1,567.42 1,563.42 1,565.82 0.0K
13:25 1,565.29 1,566.29 1,562.77 1,564.51 0.0K
13:30 1,564.23 1,564.23 1,558.25 1,558.25 0.0K
13:35 1,558.30 1,558.54 1,556.17 1,558.54 0.0K
13:40 1,558.56 1,559.99 1,557.05 1,557.37 0.0K
13:45 1,556.86 1,556.86 1,552.58 1,552.58 0.0K
13:50 1,552.64 1,553.10 1,550.40 1,550.40 0.0K
13:55 1,550.83 1,556.05 1,550.83 1,555.05 0.0K
14:00 1,555.38 1,559.94 1,555.38 1,559.11 0.0K
14:05 1,559.57 1,560.34 1,557.02 1,557.85 0.0K
14:10 1,557.37 1,557.37 1,553.54 1,553.95 0.0K
14:15 1,554.16 1,556.39 1,553.63 1,554.92 0.0K
14:20 1,554.85 1,559.37 1,553.65 1,559.37 0.0K
14:25 1,559.43 1,566.75 1,559.05 1,566.75 0.0K
14:30 1,566.40 1,569.50 1,565.57 1,566.80 0.0K
14:35 1,567.19 1,567.59 1,564.36 1,564.52 0.0K
14:40 1,565.00 1,566.96 1,563.78 1,565.53 0.0K
14:45 1,565.79 1,571.57 1,562.78 1,571.57 0.0K
14:50 1,570.03 1,576.11 1,570.03 1,576.11 0.0K
14:55 1,576.33 1,577.82 1,575.54 1,575.54 0.0K
15:00 1,576.63 1,576.63 1,571.50 1,571.89 0.0K
15:05 1,571.63 1,572.13 1,570.90 1,571.06 0.0K
15:10 1,571.39 1,572.42 1,570.11 1,571.10 0.0K
15:15 1,571.44 1,571.44 1,567.41 1,568.22 0.0K
15:20 1,568.89 1,572.57 1,567.92 1,568.12 0.0K
15:25 1,568.07 1,568.07 1,564.15 1,564.15 0.0K
15:30 1,563.24 1,564.89 1,560.92 1,561.29 0.0K
15:35 1,561.40 1,562.42 1,556.16 1,557.61 0.0K
15:40 1,557.54 1,558.50 1,554.41 1,555.08 0.0K
15:45 1,555.70 1,568.86 1,555.34 1,568.41 0.0K
15:50 1,567.83 1,575.26 1,567.83 1,574.53 0.0K
15:55 1,574.80 1,578.92 1,574.26 1,578.92 0.0K
16:00 1,579.10 1,582.69 1,578.58 1,582.36 0.0K
16:05 1,582.18 1,585.66 1,582.17 1,583.29 0.0K
16:10 1,583.47 1,623.14 1,583.47 1,623.14 0.0K
16:15 1,622.70 1,636.18 1,622.70 1,634.02 0.0K
16:20 1,632.98 1,632.98 1,602.00 1,603.14 0.0K
16:25 1,604.05 1,604.05 1,590.26 1,592.34 0.0K
16:30 1,591.25 1,601.39 1,588.94 1,596.99 0.0K
16:35 1,595.09 1,595.09 1,579.53 1,579.53 0.0K
16:40 1,579.30 1,580.55 1,573.13 1,574.93 0.0K
16:45 1,575.81 1,580.65 1,575.28 1,578.00 0.0K
16:50 1,579.40 1,591.25 1,579.12 1,591.25 0.0K
16:55 1,591.17 1,593.45 1,587.71 1,592.85 0.0K
17:00 1,592.17 1,598.57 1,591.85 1,596.75 0.0K
17:05 1,596.76 1,596.92 1,585.90 1,585.90 0.0K
17:10 1,585.71 1,586.43 1,568.08 1,568.08 0.0K
17:15 1,572.01 1,572.01 1,565.64 1,570.71 0.0K
17:20 1,572.38 1,574.64 1,570.49 1,570.71 0.0K
17:25 1,569.86 1,571.97 1,566.07 1,566.07 0.0K
17:30 1,565.35 1,565.35 1,565.35 1,565.35 0.0K
17:35 1,565.35 1,565.35 1,563.56 1,563.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles