Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,824.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,794.61 1,808.46 1,794.61 1,807.50 0.0K
09:05 1,807.73 1,807.73 1,803.83 1,803.83 0.0K
09:10 1,804.09 1,805.34 1,801.11 1,802.43 0.0K
09:15 1,803.30 1,805.01 1,801.82 1,804.92 0.0K
09:20 1,804.43 1,804.43 1,801.69 1,803.73 0.0K
09:25 1,803.76 1,805.16 1,803.76 1,804.00 0.0K
09:30 1,803.75 1,805.25 1,803.70 1,803.92 0.0K
09:35 1,804.07 1,806.16 1,802.75 1,806.16 0.0K
09:40 1,806.36 1,806.42 1,804.50 1,804.51 0.0K
09:45 1,804.62 1,806.40 1,803.96 1,805.07 0.0K
09:50 1,805.39 1,805.60 1,804.71 1,805.60 0.0K
09:55 1,805.58 1,807.04 1,805.33 1,806.91 0.0K
10:00 1,806.58 1,807.64 1,805.44 1,805.44 0.0K
10:05 1,805.60 1,806.07 1,804.62 1,805.21 0.0K
10:10 1,805.49 1,805.75 1,803.73 1,804.56 0.0K
10:15 1,804.68 1,806.90 1,804.62 1,806.90 0.0K
10:20 1,806.81 1,807.08 1,805.96 1,805.96 0.0K
10:25 1,805.88 1,805.97 1,804.28 1,805.97 0.0K
10:30 1,806.00 1,807.30 1,806.00 1,807.24 0.0K
10:35 1,807.26 1,808.96 1,806.59 1,808.96 0.0K
10:40 1,808.96 1,809.05 1,807.19 1,807.19 0.0K
10:45 1,806.70 1,806.70 1,805.22 1,805.53 0.0K
10:50 1,805.50 1,806.84 1,805.50 1,806.84 0.0K
10:55 1,806.92 1,806.92 1,805.66 1,806.18 0.0K
11:00 1,806.31 1,808.74 1,806.31 1,808.74 0.0K
11:05 1,808.61 1,808.61 1,807.53 1,808.28 0.0K
11:10 1,808.17 1,808.84 1,806.52 1,806.52 0.0K
11:15 1,806.54 1,806.54 1,805.46 1,805.63 0.0K
11:20 1,805.61 1,806.03 1,805.39 1,805.85 0.0K
11:25 1,806.38 1,806.96 1,806.09 1,806.86 0.0K
11:30 1,806.97 1,807.46 1,806.85 1,807.39 0.0K
11:35 1,807.33 1,807.33 1,806.81 1,807.10 0.0K
11:40 1,807.06 1,808.12 1,807.06 1,808.12 0.0K
11:45 1,808.25 1,809.23 1,808.25 1,809.23 0.0K
11:50 1,809.32 1,809.76 1,809.29 1,809.76 0.0K
11:55 1,809.79 1,810.22 1,809.65 1,810.19 0.0K
12:00 1,810.15 1,811.58 1,810.15 1,811.45 0.0K
12:05 1,811.27 1,811.52 1,811.07 1,811.15 0.0K
12:10 1,811.14 1,812.30 1,811.14 1,811.88 0.0K
12:15 1,811.71 1,812.29 1,811.53 1,811.69 0.0K
12:20 1,811.68 1,812.84 1,811.42 1,812.82 0.0K
12:25 1,812.83 1,812.99 1,812.03 1,812.10 0.0K
12:30 1,812.13 1,814.45 1,812.13 1,814.45 0.0K
12:35 1,814.42 1,814.84 1,814.37 1,814.70 0.0K
12:40 1,814.56 1,814.59 1,812.75 1,812.75 0.0K
12:45 1,812.66 1,812.66 1,810.64 1,810.75 0.0K
12:50 1,810.77 1,811.33 1,810.21 1,810.21 0.0K
12:55 1,810.24 1,810.90 1,810.24 1,810.59 0.0K
13:00 1,810.63 1,810.89 1,810.11 1,810.47 0.0K
13:05 1,810.48 1,810.98 1,810.48 1,810.97 0.0K
13:10 1,810.90 1,811.15 1,810.79 1,810.81 0.0K
13:15 1,810.87 1,811.75 1,810.78 1,811.54 0.0K
13:20 1,811.55 1,811.55 1,809.46 1,810.04 0.0K
13:25 1,810.02 1,810.05 1,809.11 1,809.32 0.0K
13:30 1,809.40 1,817.21 1,809.40 1,812.77 0.0K
13:35 1,812.65 1,812.66 1,811.77 1,812.29 0.0K
13:40 1,812.33 1,812.48 1,810.11 1,810.19 0.0K
13:45 1,810.30 1,810.37 1,809.13 1,810.37 0.0K
13:50 1,810.37 1,813.05 1,810.37 1,812.98 0.0K
13:55 1,812.99 1,814.02 1,812.99 1,813.84 0.0K
14:00 1,813.66 1,813.80 1,812.43 1,812.65 0.0K
14:05 1,812.51 1,812.56 1,810.94 1,811.20 0.0K
14:10 1,811.22 1,811.79 1,810.87 1,811.05 0.0K
14:15 1,810.99 1,811.60 1,810.65 1,811.00 0.0K
14:20 1,811.18 1,812.14 1,811.18 1,811.99 0.0K
14:25 1,812.21 1,812.62 1,812.19 1,812.19 0.0K
14:30 1,812.20 1,812.20 1,809.91 1,809.92 0.0K
14:35 1,810.09 1,810.09 1,808.10 1,808.68 0.0K
14:40 1,808.44 1,808.44 1,806.33 1,807.08 0.0K
14:45 1,807.07 1,807.96 1,804.34 1,804.95 0.0K
14:50 1,805.27 1,808.17 1,805.22 1,805.24 0.0K
14:55 1,805.04 1,805.04 1,801.86 1,804.18 0.0K
15:00 1,804.25 1,805.01 1,802.46 1,802.46 0.0K
15:05 1,802.45 1,803.34 1,801.60 1,801.99 0.0K
15:10 1,802.16 1,802.31 1,800.89 1,801.67 0.0K
15:15 1,801.47 1,804.31 1,800.85 1,804.31 0.0K
15:20 1,804.55 1,804.55 1,801.09 1,801.24 0.0K
15:25 1,801.17 1,803.56 1,801.10 1,803.33 0.0K
15:30 1,803.21 1,803.21 1,799.13 1,799.13 0.0K
15:35 1,799.15 1,799.89 1,798.63 1,798.79 0.0K
15:40 1,798.38 1,798.68 1,795.88 1,796.05 0.0K
15:45 1,796.05 1,798.81 1,796.05 1,797.62 0.0K
15:50 1,797.41 1,800.09 1,797.23 1,800.09 0.0K
15:55 1,799.97 1,799.97 1,796.42 1,796.51 0.0K
16:00 1,796.89 1,796.89 1,794.57 1,794.85 0.0K
16:05 1,795.11 1,795.18 1,794.08 1,795.10 0.0K
16:10 1,795.03 1,797.61 1,795.03 1,796.78 0.0K
16:15 1,796.76 1,798.77 1,796.67 1,798.35 0.0K
16:20 1,798.31 1,799.50 1,797.47 1,799.50 0.0K
16:25 1,799.45 1,800.21 1,799.45 1,800.04 0.0K
16:30 1,800.08 1,802.03 1,800.08 1,801.47 0.0K
16:35 1,801.49 1,803.15 1,801.49 1,803.02 0.0K
16:40 1,802.81 1,803.30 1,802.41 1,803.16 0.0K
16:45 1,803.13 1,803.44 1,802.52 1,803.14 0.0K
16:50 1,803.16 1,803.76 1,802.94 1,802.99 0.0K
16:55 1,802.89 1,802.94 1,802.13 1,802.75 0.0K
17:00 1,803.10 1,803.34 1,802.04 1,802.22 0.0K
17:05 1,802.24 1,803.22 1,801.81 1,803.19 0.0K
17:10 1,803.29 1,804.69 1,803.29 1,804.29 0.0K
17:15 1,804.23 1,804.23 1,803.44 1,803.53 0.0K
17:20 1,803.79 1,805.01 1,803.79 1,804.76 0.0K
17:25 1,804.62 1,804.62 1,803.50 1,803.66 0.0K
17:30 1,803.61 1,803.61 1,803.61 1,803.61 0.0K
17:35 1,803.61 1,803.61 1,803.16 1,803.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles