Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Francia →
1,824.41
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,796.69 1,805.22 1,796.69 1,804.26 0.0K
09:05 1,804.43 1,808.61 1,804.40 1,808.52 0.0K
09:10 1,807.99 1,808.15 1,807.24 1,807.53 0.0K
09:15 1,807.40 1,807.40 1,804.12 1,804.29 0.0K
09:20 1,804.65 1,804.65 1,803.53 1,803.78 0.0K
09:25 1,804.01 1,805.31 1,803.99 1,804.70 0.0K
09:30 1,804.63 1,805.12 1,804.21 1,804.21 0.0K
09:35 1,804.22 1,804.57 1,804.13 1,804.13 0.0K
09:40 1,803.67 1,804.82 1,803.48 1,804.68 0.0K
09:45 1,804.52 1,804.58 1,803.93 1,804.01 0.0K
09:50 1,804.00 1,804.00 1,802.61 1,803.16 0.0K
09:55 1,803.13 1,803.24 1,802.34 1,802.74 0.0K
10:00 1,802.77 1,803.27 1,802.40 1,803.26 0.0K
10:05 1,803.03 1,803.03 1,801.05 1,801.05 0.0K
10:10 1,800.91 1,802.99 1,800.91 1,802.90 0.0K
10:15 1,802.76 1,803.57 1,802.76 1,803.16 0.0K
10:20 1,803.47 1,803.68 1,802.84 1,802.84 0.0K
10:25 1,802.91 1,803.41 1,802.60 1,803.23 0.0K
10:30 1,803.16 1,803.83 1,803.13 1,803.41 0.0K
10:35 1,803.19 1,803.65 1,803.03 1,803.52 0.0K
10:40 1,803.42 1,803.42 1,801.96 1,802.09 0.0K
10:45 1,801.96 1,802.28 1,801.81 1,802.14 0.0K
10:50 1,802.08 1,803.41 1,802.01 1,803.41 0.0K
10:55 1,803.56 1,804.00 1,803.33 1,803.70 0.0K
11:00 1,803.69 1,803.85 1,803.54 1,803.76 0.0K
11:05 1,803.76 1,805.06 1,803.76 1,805.06 0.0K
11:10 1,805.02 1,806.45 1,805.02 1,806.45 0.0K
11:15 1,806.40 1,806.92 1,806.16 1,806.16 0.0K
11:20 1,806.12 1,806.63 1,805.83 1,806.63 0.0K
11:25 1,806.74 1,806.94 1,806.39 1,806.94 0.0K
11:30 1,807.08 1,807.93 1,807.08 1,807.93 0.0K
11:35 1,808.04 1,808.09 1,807.46 1,807.92 0.0K
11:40 1,807.96 1,808.04 1,807.44 1,807.44 0.0K
11:45 1,807.32 1,808.12 1,807.32 1,807.93 0.0K
11:50 1,807.94 1,809.99 1,807.94 1,809.72 0.0K
11:55 1,809.81 1,810.55 1,809.32 1,810.09 0.0K
12:00 1,810.00 1,810.20 1,809.20 1,810.14 0.0K
12:05 1,810.20 1,810.49 1,809.99 1,810.25 0.0K
12:10 1,810.07 1,810.30 1,809.87 1,810.22 0.0K
12:15 1,810.23 1,810.48 1,810.18 1,810.23 0.0K
12:20 1,810.25 1,810.55 1,809.53 1,809.56 0.0K
12:25 1,809.53 1,809.53 1,808.80 1,808.80 0.0K
12:30 1,808.99 1,809.31 1,808.61 1,809.22 0.0K
12:35 1,809.19 1,809.30 1,809.00 1,809.00 0.0K
12:40 1,808.99 1,809.13 1,808.40 1,808.40 0.0K
12:45 1,808.32 1,808.54 1,808.16 1,808.26 0.0K
12:50 1,808.27 1,808.45 1,808.19 1,808.42 0.0K
12:55 1,808.41 1,808.50 1,807.59 1,807.65 0.0K
13:00 1,807.79 1,807.79 1,807.06 1,807.06 0.0K
13:05 1,807.07 1,807.07 1,806.31 1,806.65 0.0K
13:10 1,806.59 1,807.35 1,806.55 1,807.27 0.0K
13:15 1,807.27 1,807.62 1,807.17 1,807.17 0.0K
13:20 1,807.14 1,807.52 1,806.88 1,806.91 0.0K
13:25 1,806.93 1,807.08 1,806.63 1,806.64 0.0K
13:30 1,806.66 1,806.66 1,805.53 1,805.65 0.0K
13:35 1,805.66 1,806.20 1,805.66 1,805.74 0.0K
13:40 1,805.71 1,805.71 1,805.23 1,805.34 0.0K
13:45 1,805.33 1,806.00 1,805.31 1,805.82 0.0K
13:50 1,805.65 1,806.08 1,805.45 1,806.08 0.0K
13:55 1,806.07 1,806.07 1,805.79 1,805.96 0.0K
14:00 1,805.97 1,806.58 1,805.86 1,806.58 0.0K
14:05 1,806.54 1,807.23 1,806.46 1,807.22 0.0K
14:10 1,807.24 1,807.79 1,807.24 1,807.79 0.0K
14:15 1,807.76 1,808.39 1,807.64 1,808.39 0.0K
14:20 1,808.30 1,808.52 1,808.19 1,808.50 0.0K
14:25 1,808.49 1,808.49 1,808.14 1,808.14 0.0K
14:30 1,808.16 1,808.18 1,807.76 1,808.06 0.0K
14:35 1,807.95 1,807.95 1,806.49 1,806.49 0.0K
14:40 1,806.50 1,806.66 1,806.02 1,806.02 0.0K
14:45 1,805.77 1,805.77 1,804.76 1,804.80 0.0K
14:50 1,804.86 1,805.07 1,804.86 1,804.97 0.0K
14:55 1,805.03 1,805.23 1,804.32 1,804.32 0.0K
15:00 1,804.30 1,806.48 1,804.30 1,806.48 0.0K
15:05 1,806.44 1,807.52 1,806.44 1,807.52 0.0K
15:10 1,807.54 1,807.70 1,807.34 1,807.52 0.0K
15:15 1,807.56 1,807.56 1,806.83 1,806.83 0.0K
15:20 1,806.79 1,806.88 1,806.31 1,806.33 0.0K
15:25 1,806.30 1,806.30 1,804.98 1,805.07 0.0K
15:30 1,805.13 1,805.13 1,804.35 1,804.35 0.0K
15:35 1,804.47 1,804.51 1,801.93 1,802.24 0.0K
15:40 1,802.62 1,805.53 1,802.62 1,805.53 0.0K
15:45 1,805.36 1,805.71 1,805.12 1,805.14 0.0K
15:50 1,805.14 1,805.19 1,804.30 1,804.60 0.0K
15:55 1,804.60 1,804.60 1,803.28 1,803.34 0.0K
16:00 1,803.57 1,803.57 1,801.94 1,802.38 0.0K
16:05 1,802.17 1,802.61 1,801.49 1,802.58 0.0K
16:10 1,802.76 1,803.05 1,801.77 1,801.82 0.0K
16:15 1,801.88 1,802.50 1,801.65 1,802.28 0.0K
16:20 1,802.23 1,802.47 1,800.49 1,800.49 0.0K
16:25 1,800.28 1,800.28 1,799.00 1,799.48 0.0K
16:30 1,799.39 1,800.11 1,798.99 1,798.99 0.0K
16:35 1,798.97 1,800.05 1,798.97 1,800.05 0.0K
16:40 1,800.03 1,801.31 1,800.03 1,800.64 0.0K
16:45 1,800.50 1,801.75 1,800.50 1,801.55 0.0K
16:50 1,801.63 1,802.66 1,801.63 1,802.53 0.0K
16:55 1,802.41 1,803.24 1,802.36 1,803.24 0.0K
17:00 1,803.36 1,804.15 1,803.36 1,803.78 0.0K
17:05 1,803.84 1,803.90 1,803.27 1,803.39 0.0K
17:10 1,803.40 1,803.86 1,802.94 1,803.81 0.0K
17:15 1,803.80 1,803.86 1,803.53 1,803.73 0.0K
17:20 1,803.73 1,803.81 1,803.48 1,803.48 0.0K
17:25 1,803.60 1,804.48 1,803.33 1,804.48 0.0K
17:30 1,804.69 1,804.69 1,804.69 1,804.69 0.0K
17:35 1,804.69 1,805.55 1,804.69 1,805.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles